2015-10-01T02:59:00.000Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.757 34.537 1504.3728 04:00:46.32M 2015-10-01T02:59:00.200Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.757 34.537 1504.3721 04:00:46.52M 2015-10-01T02:59:00.400Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.757 34.537 1504.3718 04:00:46.71M 2015-10-01T02:59:00.605Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.757 34.537 1504.3717 04:00:46.91M 2015-10-01T02:59:00.810Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.757 34.536 1504.3715 04:00:47.13M 2015-10-01T02:59:01.010Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.756 34.536 1504.3721 04:00:47.33M 2015-10-01T02:59:01.215Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.756 34.536 1504.3715 04:00:47.53M 2015-10-01T02:59:01.432Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.756 34.536 1504.3702 04:00:47.73M 2015-10-01T02:59:01.620Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.756 34.536 1504.3704 04:00:47.93M 2015-10-01T02:59:01.825Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.756 34.535 1504.3707 04:00:48.15M 2015-10-01T02:59:02.033Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.756 34.535 1504.3706 04:00:48.35M 2015-10-01T02:59:02.230Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.755 34.534 1504.3700 04:00:48.55M 2015-10-01T02:59:02.430Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.754 34.534 1504.3701 04:00:48.75M 2015-10-01T02:59:02.635Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.754 34.533 1504.3700 04:00:48.94M 2015-10-01T02:59:02.840Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.754 34.533 1504.3695 04:00:49.16M 2015-10-01T02:59:03.045Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.753 34.532 1504.3695 04:00:49.36M 2015-10-01T02:59:03.245Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.754 34.533 1504.3698 04:00:49.56M 2015-10-01T02:59:03.450Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.754 34.533 1504.3701 04:00:49.76M 2015-10-01T02:59:03.650Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.754 34.534 1504.3705 04:00:49.96M 2015-10-01T02:59:03.855Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.755 34.534 1504.3699 04:00:50.18M 2015-10-01T02:59:04.075Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.754 34.534 1504.3701 04:00:50.38M 2015-10-01T02:59:04.260Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.754 34.534 1504.3696 04:00:50.59M 2015-10-01T02:59:04.460Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.754 34.534 1504.3698 04:00:50.77M 2015-10-01T02:59:04.665Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.754 34.534 1504.3689 04:00:50.97M 2015-10-01T02:59:04.870Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.754 34.534 1504.3684 04:00:51.19M 2015-10-01T02:59:05.076Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.754 34.534 1504.3671 04:00:51.39M 2015-10-01T02:59:05.275Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.754 34.534 1504.3672 04:00:51.59M 2015-10-01T02:59:05.480Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.754 34.534 1504.3672 04:00:51.79M 2015-10-01T02:59:05.680Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.754 34.534 1504.3672 04:00:52.01M 2015-10-01T02:59:05.885Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.754 34.534 1504.3669 04:00:52.21M 2015-10-01T02:59:06.113Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.753 34.534 1504.3666 04:00:52.41M 2015-10-01T02:59:06.290Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.753 34.534 1504.3663 04:00:52.61M 2015-10-01T02:59:06.495Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.533 1504.3663 04:00:52.80M 2015-10-01T02:59:06.695Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.753 34.533 1504.3658 04:00:53.02M 2015-10-01T02:59:06.895Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.752 34.533 1504.3655 04:00:53.22M 2015-10-01T02:59:07.100Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.753 34.533 1504.3655 04:00:53.42M 2015-10-01T02:59:07.305Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.752 34.533 1504.3649 04:00:53.62M 2015-10-01T02:59:07.505Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.752 34.533 1504.3651 04:00:53.82M 2015-10-01T02:59:07.710Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.752 34.533 1504.3657 04:00:54.04M 2015-10-01T02:59:07.915Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.752 34.533 1504.3661 04:00:54.24M 2015-10-01T02:59:08.120Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.533 1504.3661 04:00:54.44M 2015-10-01T02:59:08.320Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.753 34.533 1504.3658 04:00:54.64M 2015-10-01T02:59:08.540Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.753 34.533 1504.3657 04:00:54.83M 2015-10-01T02:59:08.725Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.753 34.533 1504.3654 04:00:55.07M 2015-10-01T02:59:08.930Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.753 34.534 1504.3663 04:00:55.25M 2015-10-01T02:59:09.135Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.753 34.534 1504.3661 04:00:55.45M 2015-10-01T02:59:09.335Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.753 34.534 1504.3672 04:00:55.65M 2015-10-01T02:59:09.553Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.753 34.534 1504.3671 04:00:55.85M 2015-10-01T02:59:09.740Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.753 34.533 1504.3674 04:00:56.07M 2015-10-01T02:59:09.945Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.753 34.533 1504.3683 04:00:56.27M 2015-10-01T02:59:10.145Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.753 34.533 1504.3688 04:00:56.47M 2015-10-01T02:59:10.350Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.753 34.533 1504.3689 04:00:56.67M 2015-10-01T02:59:10.550Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.533 1504.3687 04:00:56.87M 2015-10-01T02:59:10.793Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.533 1504.3682 04:00:57.08M 2015-10-01T02:59:10.960Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.533 1504.3685 04:00:57.28M 2015-10-01T02:59:11.165Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.753 34.532 1504.3687 04:00:57.48M 2015-10-01T02:59:11.365Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.753 34.532 1504.3694 04:00:57.68M 2015-10-01T02:59:11.570Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.753 34.532 1504.3705 04:00:57.88M 2015-10-01T02:59:11.775Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.753 34.532 1504.3710 04:00:58.10M 2015-10-01T02:59:11.975Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.754 34.532 1504.3707 04:00:58.30M 2015-10-01T02:59:12.180Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.754 34.533 1504.3708 04:00:58.49M 2015-10-01T02:59:12.380Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.754 34.533 1504.3708 04:00:58.70M 2015-10-01T02:59:12.580Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.754 34.533 1504.3711 04:00:58.89M 2015-10-01T02:59:12.785Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.755 34.534 1504.3721 04:00:59.11M 2015-10-01T02:59:13.005Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.755 34.534 1504.3715 04:00:59.31M 2015-10-01T02:59:13.195Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.755 34.534 1504.3717 04:00:59.53M 2015-10-01T02:59:13.397Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.533 1504.3712 04:00:59.71M 2015-10-01T02:59:13.597Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.754 34.533 1504.3716 04:00:59.91M 2015-10-01T02:59:13.805Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.754 34.533 1504.3711 04:01:00.13M 2015-10-01T02:59:14.000Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.754 34.533 1504.3701 04:01:00.33M 2015-10-01T02:59:14.205Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.754 34.533 1504.3694 04:01:00.52M 2015-10-01T02:59:14.410Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.754 34.533 1504.3695 04:01:00.72M 2015-10-01T02:59:14.615Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.533 1504.3695 04:01:00.92M 2015-10-01T02:59:14.815Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.532 1504.3699 04:01:01.14M 2015-10-01T02:59:15.020Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.532 1504.3695 04:01:01.34M 2015-10-01T02:59:15.220Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.532 1504.3688 04:01:01.54M 2015-10-01T02:59:15.425Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.753 34.532 1504.3677 04:01:01.74M 2015-10-01T02:59:15.630Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.752 34.532 1504.3677 04:01:01.94M 2015-10-01T02:59:15.835Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.752 34.532 1504.3672 04:01:02.16M 2015-10-01T02:59:16.036Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.752 34.532 1504.3671 04:01:02.36M 2015-10-01T02:59:16.236Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.753 34.532 1504.3667 04:01:02.56M 2015-10-01T02:59:16.440Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.753 34.533 1504.3665 04:01:02.75M 2015-10-01T02:59:16.645Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.753 34.533 1504.3663 04:01:02.95M 2015-10-01T02:59:16.845Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.753 34.532 1504.3665 04:01:03.17M 2015-10-01T02:59:17.050Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.753 34.532 1504.3665 04:01:03.37M 2015-10-01T02:59:17.255Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.753 34.532 1504.3669 04:01:03.57M 2015-10-01T02:59:17.479Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.753 34.532 1504.3679 04:01:03.77M 2015-10-01T02:59:17.661Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.753 34.532 1504.3683 04:01:04.01M 2015-10-01T02:59:17.860Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.753 34.532 1504.3682 04:01:04.19M 2015-10-01T02:59:18.065Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.753 34.532 1504.3683 04:01:04.39M 2015-10-01T02:59:18.265Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.532 1504.3691 04:01:04.58M 2015-10-01T02:59:18.470Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.532 1504.3691 04:01:04.78M 2015-10-01T02:59:18.677Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.532 1504.3687 04:01:05.00M 2015-10-01T02:59:18.876Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.532 1504.3685 04:01:05.20M 2015-10-01T02:59:19.080Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.532 1504.3687 04:01:05.40M 2015-10-01T02:59:19.286Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.752 34.532 1504.3683 04:01:05.60M 2015-10-01T02:59:19.485Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.753 34.532 1504.3684 04:01:05.80M 2015-10-01T02:59:19.690Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.753 34.532 1504.3680 04:01:06.02M 2015-10-01T02:59:19.895Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.753 34.532 1504.3687 04:01:06.22M 2015-10-01T02:59:20.095Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.532 1504.3685 04:01:06.42M 2015-10-01T02:59:20.300Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.532 1504.3682 04:01:06.62M 2015-10-01T02:59:20.501Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.533 1504.3679 04:01:06.81M 2015-10-01T02:59:20.706Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.533 1504.3674 04:01:07.03M 2015-10-01T02:59:20.911Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.753 34.534 1504.3668 04:01:07.23M 2015-10-01T02:59:21.110Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.753 34.534 1504.3671 04:01:07.43M 2015-10-01T02:59:21.311Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.753 34.533 1504.3676 04:01:07.63M 2015-10-01T02:59:21.521Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.753 34.534 1504.3678 04:01:07.83M 2015-10-01T02:59:21.721Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.533 1504.3669 04:01:08.05M 2015-10-01T02:59:21.941Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.753 34.533 1504.3660 04:01:08.25M 2015-10-01T02:59:22.126Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.753 34.532 1504.3685 04:01:08.46M 2015-10-01T02:59:22.331Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.752 34.531 1504.3690 04:01:08.65M 2015-10-01T02:59:22.531Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.752 34.531 1504.3701 04:01:08.85M 2015-10-01T02:59:22.736Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.753 34.531 1504.3707 04:01:09.06M 2015-10-01T02:59:22.941Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.753 34.531 1504.3708 04:01:09.26M 2015-10-01T02:59:23.141Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.753 34.531 1504.3701 04:01:09.46M 2015-10-01T02:59:23.346Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.753 34.532 1504.3713 04:01:09.66M 2015-10-01T02:59:23.546Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.753 34.532 1504.3708 04:01:09.86M 2015-10-01T02:59:23.753Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.753 34.532 1504.3708 04:01:10.08M 2015-10-01T02:59:23.993Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.753 34.532 1504.3717 04:01:10.28M 2015-10-01T02:59:24.156Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.754 34.532 1504.3707 04:01:10.48M 2015-10-01T02:59:24.376Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.754 34.532 1504.3705 04:01:10.68M 2015-10-01T02:59:24.561Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.754 34.533 1504.3707 04:01:10.87M 2015-10-01T02:59:24.766Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.754 34.533 1504.3707 04:01:11.09M 2015-10-01T02:59:24.971Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.755 34.534 1504.3712 04:01:11.29M 2015-10-01T02:59:25.171Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.755 34.534 1504.3718 04:01:11.49M 2015-10-01T02:59:25.376Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.756 34.535 1504.3723 04:01:11.69M 2015-10-01T02:59:25.576Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.756 34.535 1504.3723 04:01:11.89M 2015-10-01T02:59:25.781Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.535 1504.3719 04:01:12.11M 2015-10-01T02:59:25.981Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.755 34.534 1504.3722 04:01:12.31M 2015-10-01T02:59:26.186Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.755 34.534 1504.3721 04:01:12.50M 2015-10-01T02:59:26.406Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.755 34.534 1504.3721 04:01:12.70M 2015-10-01T02:59:26.591Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.755 34.534 1504.3726 04:01:12.92M 2015-10-01T02:59:26.796Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.755 34.534 1504.3721 04:01:13.12M 2015-10-01T02:59:26.996Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.534 1504.3716 04:01:13.32M 2015-10-01T02:59:27.201Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.534 1504.3718 04:01:13.52M 2015-10-01T02:59:27.406Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.755 34.534 1504.3719 04:01:13.72M 2015-10-01T02:59:27.630Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.755 34.535 1504.3707 04:01:13.92M 2015-10-01T02:59:27.811Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.755 34.535 1504.3700 04:01:14.14M 2015-10-01T02:59:28.016Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.755 34.534 1504.3683 04:01:14.34M 2015-10-01T02:59:28.216Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.754 34.535 1504.3674 04:01:14.54M 2015-10-01T02:59:28.421Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.754 34.535 1504.3671 04:01:14.73M 2015-10-01T02:59:28.621Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.754 34.535 1504.3666 04:01:14.93M 2015-10-01T02:59:28.826Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.754 34.535 1504.3666 04:01:15.15M 2015-10-01T02:59:29.031Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.754 34.534 1504.3673 04:01:15.35M 2015-10-01T02:59:29.231Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.754 34.534 1504.3679 04:01:15.55M 2015-10-01T02:59:29.436Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.754 34.534 1504.3680 04:01:15.75M 2015-10-01T02:59:29.636Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.754 34.534 1504.3676 04:01:15.95M 2015-10-01T02:59:29.841Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.754 34.534 1504.3680 04:01:16.17M 2015-10-01T02:59:30.046Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.754 34.534 1504.3678 04:01:16.37M 2015-10-01T02:59:30.246Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.754 34.534 1504.3677 04:01:16.57M 2015-10-01T02:59:30.472Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.533 1504.3678 04:01:16.76M 2015-10-01T02:59:30.651Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.532 1504.3685 04:01:16.96M 2015-10-01T02:59:30.877Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.532 1504.3691 04:01:17.18M 2015-10-01T02:59:31.061Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.752 34.531 1504.3687 04:01:17.40M 2015-10-01T02:59:31.261Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.752 34.531 1504.3685 04:01:17.58M 2015-10-01T02:59:31.461Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.752 34.530 1504.3684 04:01:17.78M 2015-10-01T02:59:31.671Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.751 34.530 1504.3687 04:01:18.98M 2015-10-01T02:59:31.871Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.752 34.530 1504.3684 04:01:18.20M 2015-10-01T02:59:32.114Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.752 34.531 1504.3674 04:01:18.40M 2015-10-01T02:59:32.276Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.752 34.531 1504.3680 04:01:18.60M 2015-10-01T02:59:32.479Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.752 34.531 1504.3683 04:01:18.79M 2015-10-01T02:59:32.686Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.752 34.531 1504.3684 04:01:19.01M 2015-10-01T02:59:32.886Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.752 34.531 1504.3680 04:01:19.21M 2015-10-01T02:59:33.091Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.752 34.531 1504.3679 04:01:19.41M 2015-10-01T02:59:33.291Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.751 34.531 1504.3677 04:01:19.61M 2015-10-01T02:59:33.496Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.751 34.531 1504.3676 04:01:19.81M 2015-10-01T02:59:33.696Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.751 34.532 1504.3658 04:01:20.03M 2015-10-01T02:59:33.901Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.751 34.532 1504.3654 04:01:20.22M 2015-10-01T02:59:34.106Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.752 34.532 1504.3650 04:01:20.43M 2015-10-01T02:59:34.306Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.752 34.532 1504.3649 04:01:20.62M 2015-10-01T02:59:34.511Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.752 34.532 1504.3651 04:01:20.82M 2015-10-01T02:59:34.716Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.752 34.532 1504.3652 04:01:21.04M 2015-10-01T02:59:34.916Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.751 34.531 1504.3658 04:01:21.24M 2015-10-01T02:59:35.121Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.751 34.532 1504.3658 04:01:21.44M 2015-10-01T02:59:35.341Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.752 34.532 1504.3657 04:01:21.64M 2015-10-01T02:59:35.526Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.751 34.531 1504.3662 04:01:21.86M 2015-10-01T02:59:35.731Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.752 34.532 1504.3662 04:01:22.06M 2015-10-01T02:59:35.931Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.752 34.532 1504.3665 04:01:22.26M 2015-10-01T02:59:36.136Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.752 34.532 1504.3667 04:01:22.46M 2015-10-01T02:59:36.336Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.752 34.532 1504.3665 04:01:22.66M 2015-10-01T02:59:36.541Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.752 34.531 1504.3671 04:01:22.85M 2015-10-01T02:59:36.746Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.752 34.531 1504.3679 04:01:23.07M 2015-10-01T02:59:36.946Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.752 34.531 1504.3678 04:01:23.27M 2015-10-01T02:59:37.151Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.752 34.530 1504.3678 04:01:23.47M 2015-10-01T02:59:37.351Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.752 34.530 1504.3682 04:01:23.67M 2015-10-01T02:59:37.556Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.752 34.531 1504.3685 04:01:23.87M 2015-10-01T02:59:37.757Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.752 34.531 1504.3688 04:01:24.09M 2015-10-01T02:59:37.961Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.752 34.531 1504.3693 04:01:24.29M 2015-10-01T02:59:38.161Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.752 34.531 1504.3691 04:01:24.48M 2015-10-01T02:59:38.366Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.752 34.531 1504.3685 04:01:24.68M 2015-10-01T02:59:38.571Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.752 34.531 1504.3684 04:01:24.88M 2015-10-01T02:59:38.776Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.751 34.530 1504.3677 04:01:25.10M 2015-10-01T02:59:38.976Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.751 34.530 1504.3682 04:01:25.30M 2015-10-01T02:59:39.181Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.751 34.530 1504.3683 04:01:25.50M 2015-10-01T02:59:39.381Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.751 34.530 1504.3677 04:01:25.70M 2015-10-01T02:59:39.586Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.751 34.530 1504.3684 04:01:25.90M 2015-10-01T02:59:39.806Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.752 34.531 1504.3682 04:01:26.12M 2015-10-01T02:59:39.991Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.752 34.531 1504.3677 04:01:26.33M 2015-10-01T02:59:40.197Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.752 34.532 1504.3678 04:01:26.51M 2015-10-01T02:59:40.401Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.752 34.532 1504.3673 04:01:26.71M 2015-10-01T02:59:40.601Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.752 34.532 1504.3676 04:01:26.91M 2015-10-01T02:59:40.806Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.752 34.532 1504.3676 04:01:27.13M 2015-10-01T02:59:41.033Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.752 34.532 1504.3671 04:01:27.33M 2015-10-01T02:59:41.211Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.753 34.532 1504.3665 04:01:27.53M 2015-10-01T02:59:41.416Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.753 34.532 1504.3676 04:01:27.73M 2015-10-01T02:59:41.616Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.753 34.532 1504.3685 04:01:27.93M 2015-10-01T02:59:41.821Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.752 34.532 1504.3677 04:01:28.15M 2015-10-01T02:59:42.021Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.752 34.532 1504.3674 04:01:28.34M 2015-10-01T02:59:42.226Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.752 34.532 1504.3667 04:01:28.54M 2015-10-01T02:59:42.426Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.752 34.532 1504.3660 04:01:28.74M 2015-10-01T02:59:42.631Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.752 34.532 1504.3655 04:01:28.94M 2015-10-01T02:59:42.837Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.752 34.533 1504.3661 04:01:29.16M 2015-10-01T02:59:43.037Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.752 34.532 1504.3661 04:01:29.36M 2015-10-01T02:59:43.242Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.752 34.533 1504.3660 04:01:29.56M 2015-10-01T02:59:43.442Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.753 34.533 1504.3667 04:01:29.76M 2015-10-01T02:59:43.647Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.753 34.533 1504.3676 04:01:29.96M 2015-10-01T02:59:43.851Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.753 34.533 1504.3679 04:01:30.17M 2015-10-01T02:59:44.051Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.753 34.532 1504.3684 04:01:30.38M 2015-10-01T02:59:44.272Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.753 34.532 1504.3687 04:01:30.57M 2015-10-01T02:59:44.473Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.753 34.532 1504.3685 04:01:30.79M 2015-10-01T02:59:44.662Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.753 34.533 1504.3682 04:01:30.97M 2015-10-01T02:59:44.862Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.754 34.533 1504.3687 04:01:31.19M 2015-10-01T02:59:45.067Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.754 34.534 1504.3689 04:01:31.39M 2015-10-01T02:59:45.267Z|I-OCEAN7-304-XXXX| 25.38 14.317 41.754 34.536 1504.3639 04:01:31.59M 2015-10-01T02:59:45.472Z|I-OCEAN7-304-XXXX| 25.38 14.317 41.755 34.537 1504.3634 04:01:31.79M 2015-10-01T02:59:45.677Z|I-OCEAN7-304-XXXX| 25.38 14.317 41.755 34.537 1504.3633 04:01:32.01M 2015-10-01T02:59:45.877Z|I-OCEAN7-304-XXXX| 25.34 14.317 41.755 34.537 1504.3628 04:01:32.21M 2015-10-01T02:59:46.113Z|I-OCEAN7-304-XXXX| 25.34 14.317 41.755 34.537 1504.3628 04:01:32.40M 2015-10-01T02:59:46.287Z|I-OCEAN7-304-XXXX| 25.36 14.317 41.754 34.536 1504.3630 04:01:32.60M 2015-10-01T02:59:46.487Z|I-OCEAN7-304-XXXX| 25.36 14.317 41.754 34.536 1504.3628 04:01:32.80M 2015-10-01T02:59:46.692Z|I-OCEAN7-304-XXXX| 25.36 14.317 41.754 34.535 1504.3629 04:01:33.02M 2015-10-01T02:59:46.897Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.753 34.535 1504.3636 04:01:33.22M 2015-10-01T02:59:47.102Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.753 34.535 1504.3640 04:01:33.42M 2015-10-01T02:59:47.302Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.753 34.534 1504.3645 04:01:33.62M 2015-10-01T02:59:47.502Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.753 34.534 1504.3651 04:01:33.82M 2015-10-01T02:59:47.707Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.534 1504.3660 04:01:34.03M 2015-10-01T02:59:47.912Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.753 34.534 1504.3665 04:01:34.24M 2015-10-01T02:59:48.117Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.753 34.533 1504.3668 04:01:34.43M 2015-10-01T02:59:48.317Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.753 34.533 1504.3674 04:01:34.63M 2015-10-01T02:59:48.522Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.752 34.532 1504.3667 04:01:34.83M 2015-10-01T02:59:48.742Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.752 34.532 1504.3671 04:01:35.05M 2015-10-01T02:59:48.927Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.752 34.532 1504.3668 04:01:35.27M 2015-10-01T02:59:49.153Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.752 34.532 1504.3669 04:01:35.45M 2015-10-01T02:59:49.332Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.752 34.532 1504.3665 04:01:35.65M 2015-10-01T02:59:49.537Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.753 34.533 1504.3672 04:01:35.85M 2015-10-01T02:59:49.737Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.754 34.534 1504.3682 04:01:36.07M 2015-10-01T02:59:49.937Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.754 34.534 1504.3683 04:01:36.26M 2015-10-01T02:59:50.142Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.754 34.534 1504.3687 04:01:36.46M 2015-10-01T02:59:50.347Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.755 34.534 1504.3693 04:01:36.66M 2015-10-01T02:59:50.552Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.754 34.534 1504.3690 04:01:36.86M 2015-10-01T02:59:50.752Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.754 34.534 1504.3690 04:01:37.08M 2015-10-01T02:59:50.993Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.754 34.534 1504.3689 04:01:37.28M 2015-10-01T02:59:51.162Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.754 34.534 1504.3684 04:01:37.48M 2015-10-01T02:59:51.362Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.754 34.534 1504.3685 04:01:37.68M 2015-10-01T02:59:51.567Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.755 34.535 1504.3689 04:01:37.88M 2015-10-01T02:59:51.767Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.755 34.534 1504.3687 04:01:38.10M 2015-10-01T02:59:51.972Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.755 34.535 1504.3684 04:01:38.29M 2015-10-01T02:59:52.172Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.755 34.535 1504.3679 04:01:38.49M 2015-10-01T02:59:52.382Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.755 34.535 1504.3677 04:01:38.69M 2015-10-01T02:59:52.582Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.754 34.534 1504.3674 04:01:38.89M 2015-10-01T02:59:52.782Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.754 34.534 1504.3677 04:01:39.11M 2015-10-01T02:59:52.982Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.753 34.533 1504.3680 04:01:39.31M 2015-10-01T02:59:53.207Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.753 34.533 1504.3677 04:01:39.51M 2015-10-01T02:59:53.392Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.533 1504.3674 04:01:39.72M 2015-10-01T02:59:53.597Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.753 34.532 1504.3679 04:01:39.91M 2015-10-01T02:59:53.802Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.753 34.532 1504.3672 04:01:40.13M 2015-10-01T02:59:54.002Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.753 34.533 1504.3680 04:01:40.33M 2015-10-01T02:59:54.202Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.753 34.532 1504.3687 04:01:40.52M 2015-10-01T02:59:54.407Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.753 34.532 1504.3688 04:01:40.72M 2015-10-01T02:59:54.612Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.753 34.532 1504.3689 04:01:40.92M 2015-10-01T02:59:54.812Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.752 34.531 1504.3683 04:01:41.14M 2015-10-01T02:59:55.017Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.752 34.531 1504.3684 04:01:41.34M 2015-10-01T02:59:55.222Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.752 34.532 1504.3683 04:01:41.54M 2015-10-01T02:59:55.422Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.752 34.532 1504.3682 04:01:41.74M 2015-10-01T02:59:55.627Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.752 34.532 1504.3672 04:01:41.94M 2015-10-01T02:59:55.827Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.752 34.532 1504.3666 04:01:42.15M 2015-10-01T02:59:56.032Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.752 34.533 1504.3657 04:01:42.35M 2015-10-01T02:59:56.232Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.753 34.533 1504.3657 04:01:42.55M 2015-10-01T02:59:56.437Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.753 34.533 1504.3656 04:01:42.75M 2015-10-01T02:59:56.642Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.753 34.533 1504.3661 04:01:42.95M 2015-10-01T02:59:56.842Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.753 34.532 1504.3673 04:01:43.17M 2015-10-01T02:59:57.042Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.752 34.532 1504.3676 04:01:43.37M 2015-10-01T02:59:57.247Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.752 34.532 1504.3676 04:01:43.57M 2015-10-01T02:59:57.452Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.533 1504.3672 04:01:43.77M 2015-10-01T02:59:57.672Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.533 1504.3669 04:01:43.97M 2015-10-01T02:59:57.873Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.533 1504.3671 04:01:44.20M 2015-10-01T02:59:58.062Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.533 1504.3669 04:01:44.38M 2015-10-01T02:59:58.262Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.533 1504.3669 04:01:44.58M 2015-10-01T02:59:58.467Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.533 1504.3671 04:01:44.78M 2015-10-01T02:59:58.673Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.753 34.533 1504.3683 04:01:45.00M 2015-10-01T02:59:58.872Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.753 34.533 1504.3682 04:01:45.20M 2015-10-01T02:59:59.077Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.753 34.533 1504.3683 04:01:45.40M 2015-10-01T02:59:59.277Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.753 34.533 1504.3678 04:01:45.60M 2015-10-01T02:59:59.487Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.753 34.533 1504.3679 04:01:45.80M 2015-10-01T02:59:59.687Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.753 34.533 1504.3680 04:01:46.02M 2015-10-01T02:59:59.887Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.753 34.533 1504.3672 04:01:46.22M