2015-10-01T02:54:00.122Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.758 34.538 1504.3689 03:55:46.43M 2015-10-01T02:54:00.347Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.758 34.538 1504.3694 03:55:46.63M 2015-10-01T02:54:00.527Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.538 1504.3705 03:55:46.85M 2015-10-01T02:54:00.732Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.538 1504.3705 03:55:47.05M 2015-10-01T02:54:00.952Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.757 34.537 1504.3695 03:55:47.25M 2015-10-01T02:54:01.137Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.757 34.537 1504.3680 03:55:47.44M 2015-10-01T02:54:01.342Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.756 34.537 1504.3674 03:55:47.64M 2015-10-01T02:54:01.542Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.756 34.537 1504.3671 03:55:47.84M 2015-10-01T02:54:01.752Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.756 34.536 1504.3663 03:55:48.06M 2015-10-01T02:54:01.952Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.755 34.536 1504.3663 03:55:48.26M 2015-10-01T02:54:02.152Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.755 34.535 1504.3657 03:55:48.46M 2015-10-01T02:54:02.357Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.754 34.535 1504.3649 03:55:48.66M 2015-10-01T02:54:02.557Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.754 34.535 1504.3641 03:55:48.86M 2015-10-01T02:54:02.762Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.754 34.535 1504.3638 03:55:49.08M 2015-10-01T02:54:02.967Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.754 34.534 1504.3641 03:55:49.28M 2015-10-01T02:54:03.172Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.753 34.534 1504.3641 03:55:49.47M 2015-10-01T02:54:03.367Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.756 34.537 1504.3672 03:55:49.68M 2015-10-01T02:54:03.577Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.756 34.537 1504.3671 03:55:49.87M 2015-10-01T02:54:03.777Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.756 34.537 1504.3685 03:55:50.09M 2015-10-01T02:54:03.982Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.757 34.537 1504.3690 03:55:50.29M 2015-10-01T02:54:04.182Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.757 34.537 1504.3696 03:55:50.49M 2015-10-01T02:54:04.392Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.758 34.538 1504.3700 03:55:50.69M 2015-10-01T02:54:04.592Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.758 34.539 1504.3699 03:55:50.89M 2015-10-01T02:54:04.812Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.753 34.533 1504.3639 03:55:51.11M 2015-10-01T02:54:04.997Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.753 34.533 1504.3639 03:55:51.32M 2015-10-01T02:54:05.202Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.752 34.533 1504.3632 03:55:51.51M 2015-10-01T02:54:05.402Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.755 34.535 1504.3661 03:55:51.71M 2015-10-01T02:54:05.607Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.756 34.536 1504.3678 03:55:51.90M 2015-10-01T02:54:05.807Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.755 34.535 1504.3665 03:55:52.12M 2015-10-01T02:54:06.012Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.754 34.534 1504.3654 03:55:52.32M 2015-10-01T02:54:06.217Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.753 34.533 1504.3643 03:55:52.52M 2015-10-01T02:54:06.417Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.752 34.533 1504.3634 03:55:52.72M 2015-10-01T02:54:06.622Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.751 34.532 1504.3624 03:55:52.92M 2015-10-01T02:54:06.827Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.750 34.531 1504.3615 03:55:53.14M 2015-10-01T02:54:07.032Z|I-OCEAN7-304-XXXX| 25.25 14.317 41.750 34.532 1504.3566 03:55:53.34M 2015-10-01T02:54:07.232Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.749 34.530 1504.3608 03:55:53.54M 2015-10-01T02:54:07.432Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.750 34.530 1504.3628 03:55:53.73M 2015-10-01T02:54:07.637Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.751 34.530 1504.3644 03:55:53.93M 2015-10-01T02:54:07.837Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.751 34.530 1504.3652 03:55:54.15M 2015-10-01T02:54:08.042Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.751 34.530 1504.3668 03:55:54.35M 2015-10-01T02:54:08.242Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.752 34.531 1504.3684 03:55:54.55M 2015-10-01T02:54:08.447Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.754 34.532 1504.3702 03:55:54.75M 2015-10-01T02:54:08.652Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.755 34.533 1504.3727 03:55:54.95M 2015-10-01T02:54:08.852Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.755 34.533 1504.3715 03:55:55.17M 2015-10-01T02:54:09.057Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.754 34.533 1504.3711 03:55:55.36M 2015-10-01T02:54:09.277Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.755 34.533 1504.3716 03:55:55.57M 2015-10-01T02:54:09.462Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.755 34.533 1504.3708 03:55:55.78M 2015-10-01T02:54:09.667Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.755 34.534 1504.3704 03:55:55.96M 2015-10-01T02:54:09.872Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.755 34.534 1504.3695 03:55:56.18M 2015-10-01T02:54:10.072Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.754 34.534 1504.3679 03:55:56.38M 2015-10-01T02:54:10.277Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.755 34.534 1504.3682 03:55:56.58M 2015-10-01T02:54:10.477Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.755 34.534 1504.3691 03:55:56.78M 2015-10-01T02:54:10.682Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.756 34.535 1504.3700 03:55:57.00M 2015-10-01T02:54:10.887Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.756 34.536 1504.3702 03:55:57.20M 2015-10-01T02:54:11.087Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.757 34.536 1504.3702 03:55:57.40M 2015-10-01T02:54:11.292Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.758 34.537 1504.3710 03:55:57.59M 2015-10-01T02:54:11.492Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.758 34.537 1504.3717 03:55:57.79M 2015-10-01T02:54:11.697Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.758 34.537 1504.3724 03:55:58.01M 2015-10-01T02:54:11.897Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.759 34.538 1504.3734 03:55:58.21M 2015-10-01T02:54:12.102Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.759 34.538 1504.3735 03:55:58.41M 2015-10-01T02:54:12.307Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.759 34.538 1504.3730 03:55:58.61M 2015-10-01T02:54:12.507Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.759 34.538 1504.3734 03:55:58.81M 2015-10-01T02:54:12.712Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.758 34.537 1504.3733 03:55:59.02M 2015-10-01T02:54:12.917Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.758 34.537 1504.3726 03:55:59.23M 2015-10-01T02:54:13.117Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.758 34.537 1504.3722 03:55:59.43M 2015-10-01T02:54:13.322Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.757 34.536 1504.3721 03:55:59.62M 2015-10-01T02:54:13.522Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.757 34.536 1504.3716 03:55:59.82M 2015-10-01T02:54:13.742Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.757 34.536 1504.3721 03:56:00.04M 2015-10-01T02:54:13.932Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.756 34.535 1504.3712 03:56:00.26M 2015-10-01T02:54:14.132Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.756 34.535 1504.3711 03:56:00.44M 2015-10-01T02:54:14.337Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.756 34.535 1504.3711 03:56:00.64M 2015-10-01T02:54:14.537Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.756 34.535 1504.3708 03:56:00.84M 2015-10-01T02:54:14.737Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.756 34.535 1504.3704 03:56:01.06M 2015-10-01T02:54:14.947Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.755 34.534 1504.3700 03:56:01.25M 2015-10-01T02:54:15.147Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.755 34.534 1504.3699 03:56:01.46M 2015-10-01T02:54:15.347Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.755 34.534 1504.3693 03:56:01.65M 2015-10-01T02:54:15.552Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.755 34.534 1504.3691 03:56:01.85M 2015-10-01T02:54:15.752Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.755 34.535 1504.3693 03:56:02.07M 2015-10-01T02:54:15.957Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.756 34.535 1504.3695 03:56:02.27M 2015-10-01T02:54:16.162Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.756 34.536 1504.3705 03:56:02.47M 2015-10-01T02:54:16.367Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.757 34.536 1504.3715 03:56:02.67M 2015-10-01T02:54:16.572Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.757 34.536 1504.3716 03:56:02.87M 2015-10-01T02:54:16.772Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.757 34.536 1504.3707 03:56:03.09M 2015-10-01T02:54:16.977Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.757 34.536 1504.3708 03:56:03.29M 2015-10-01T02:54:17.178Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.757 34.537 1504.3705 03:56:03.49M 2015-10-01T02:54:17.382Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.757 34.537 1504.3707 03:56:03.68M 2015-10-01T02:54:17.582Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.757 34.537 1504.3704 03:56:03.88M 2015-10-01T02:54:17.788Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.757 34.537 1504.3708 03:56:04.10M 2015-10-01T02:54:17.988Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.757 34.537 1504.3701 03:56:04.30M 2015-10-01T02:54:18.213Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.757 34.537 1504.3706 03:56:04.50M 2015-10-01T02:54:18.397Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.757 34.537 1504.3710 03:56:04.72M 2015-10-01T02:54:18.602Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.757 34.537 1504.3701 03:56:04.90M 2015-10-01T02:54:18.807Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.757 34.537 1504.3687 03:56:05.12M 2015-10-01T02:54:19.002Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.756 34.537 1504.3677 03:56:05.32M 2015-10-01T02:54:19.232Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.756 34.536 1504.3674 03:56:05.51M 2015-10-01T02:54:19.412Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.755 34.536 1504.3663 03:56:05.71M 2015-10-01T02:54:19.632Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.755 34.536 1504.3656 03:56:05.91M 2015-10-01T02:54:19.817Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.755 34.536 1504.3650 03:56:06.13M 2015-10-01T02:54:20.023Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.754 34.535 1504.3645 03:56:06.33M 2015-10-01T02:54:20.223Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.753 34.534 1504.3636 03:56:06.53M 2015-10-01T02:54:20.428Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.753 34.533 1504.3649 03:56:06.73M 2015-10-01T02:54:20.628Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.753 34.533 1504.3661 03:56:06.93M 2015-10-01T02:54:20.833Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.754 34.534 1504.3666 03:56:07.15M 2015-10-01T02:54:21.038Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.754 34.534 1504.3677 03:56:07.34M 2015-10-01T02:54:21.238Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.754 34.534 1504.3683 03:56:07.54M 2015-10-01T02:54:21.472Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.754 34.534 1504.3684 03:56:07.74M 2015-10-01T02:54:21.648Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.755 34.534 1504.3689 03:56:07.94M 2015-10-01T02:54:21.848Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.756 34.535 1504.3690 03:56:08.16M 2015-10-01T02:54:22.053Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.756 34.536 1504.3684 03:56:08.36M 2015-10-01T02:54:22.258Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.756 34.536 1504.3693 03:56:08.56M 2015-10-01T02:54:22.458Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.757 34.536 1504.3693 03:56:08.76M 2015-10-01T02:54:22.673Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.757 34.536 1504.3705 03:56:08.96M 2015-10-01T02:54:22.863Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.757 34.536 1504.3702 03:56:09.19M 2015-10-01T02:54:23.068Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.757 34.537 1504.3711 03:56:09.38M 2015-10-01T02:54:23.268Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.757 34.537 1504.3711 03:56:09.57M 2015-10-01T02:54:23.473Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.758 34.538 1504.3704 03:56:09.77M 2015-10-01T02:54:23.678Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.758 34.539 1504.3694 03:56:09.97M 2015-10-01T02:54:23.878Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.758 34.539 1504.3678 03:56:10.19M 2015-10-01T02:54:24.078Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.758 34.538 1504.3700 03:56:10.39M 2015-10-01T02:54:24.283Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.758 34.537 1504.3701 03:56:10.59M 2015-10-01T02:54:24.488Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.758 34.537 1504.3708 03:56:10.79M 2015-10-01T02:54:24.693Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.757 34.537 1504.3706 03:56:11.01M 2015-10-01T02:54:24.893Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.757 34.537 1504.3710 03:56:11.21M 2015-10-01T02:54:25.098Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.757 34.537 1504.3718 03:56:11.40M 2015-10-01T02:54:25.303Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.757 34.536 1504.3723 03:56:11.60M 2015-10-01T02:54:25.503Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.757 34.535 1504.3728 03:56:11.80M 2015-10-01T02:54:25.703Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.757 34.535 1504.3728 03:56:12.02M 2015-10-01T02:54:25.908Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.757 34.536 1504.3726 03:56:12.22M 2015-10-01T02:54:26.113Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.757 34.535 1504.3723 03:56:12.42M 2015-10-01T02:54:26.313Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.756 34.535 1504.3708 03:56:12.62M 2015-10-01T02:54:26.518Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.756 34.534 1504.3701 03:56:12.82M 2015-10-01T02:54:26.723Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.755 34.534 1504.3700 03:56:13.04M 2015-10-01T02:54:26.923Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.755 34.535 1504.3701 03:56:13.24M 2015-10-01T02:54:27.143Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.756 34.535 1504.3696 03:56:13.43M 2015-10-01T02:54:27.333Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.756 34.536 1504.3695 03:56:13.65M 2015-10-01T02:54:27.533Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.756 34.536 1504.3699 03:56:13.83M 2015-10-01T02:54:27.733Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.757 34.536 1504.3700 03:56:14.05M 2015-10-01T02:54:27.943Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.757 34.536 1504.3708 03:56:14.25M 2015-10-01T02:54:28.143Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.757 34.537 1504.3708 03:56:14.45M 2015-10-01T02:54:28.348Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.757 34.537 1504.3710 03:56:14.65M 2015-10-01T02:54:28.548Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.538 1504.3702 03:56:14.85M 2015-10-01T02:54:28.753Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.537 1504.3700 03:56:15.07M 2015-10-01T02:54:28.953Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.537 1504.3706 03:56:15.27M 2015-10-01T02:54:29.158Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.538 1504.3707 03:56:15.46M 2015-10-01T02:54:29.358Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.758 34.538 1504.3712 03:56:15.66M 2015-10-01T02:54:29.563Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.759 34.538 1504.3715 03:56:15.86M 2015-10-01T02:54:29.768Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.759 34.538 1504.3715 03:56:16.08M 2015-10-01T02:54:29.968Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.759 34.538 1504.3717 03:56:16.28M 2015-10-01T02:54:30.173Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.759 34.538 1504.3728 03:56:16.48M 2015-10-01T02:54:30.373Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.758 34.537 1504.3734 03:56:16.68M 2015-10-01T02:54:30.578Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.758 34.537 1504.3735 03:56:16.88M 2015-10-01T02:54:30.783Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.758 34.536 1504.3750 03:56:17.10M 2015-10-01T02:54:30.983Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.758 34.537 1504.3728 03:56:17.30M 2015-10-01T02:54:31.188Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.757 34.537 1504.3721 03:56:17.49M 2015-10-01T02:54:31.388Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.757 34.537 1504.3704 03:56:17.69M 2015-10-01T02:54:31.613Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.757 34.537 1504.3696 03:56:17.89M 2015-10-01T02:54:31.798Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.538 1504.3693 03:56:18.13M 2015-10-01T02:54:31.998Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.758 34.539 1504.3687 03:56:18.31M 2015-10-01T02:54:32.203Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.758 34.539 1504.3687 03:56:18.51M 2015-10-01T02:54:32.403Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.759 34.540 1504.3685 03:56:18.71M 2015-10-01T02:54:32.608Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.759 34.540 1504.3685 03:56:18.91M 2015-10-01T02:54:32.813Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.759 34.540 1504.3695 03:56:19.13M 2015-10-01T02:54:33.018Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.759 34.540 1504.3696 03:56:19.32M 2015-10-01T02:54:33.218Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.759 34.539 1504.3693 03:56:19.53M 2015-10-01T02:54:33.423Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.758 34.539 1504.3693 03:56:19.72M 2015-10-01T02:54:33.623Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.758 34.539 1504.3695 03:56:19.92M 2015-10-01T02:54:33.828Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.758 34.539 1504.3695 03:56:20.14M 2015-10-01T02:54:34.034Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.758 34.539 1504.3700 03:56:20.34M 2015-10-01T02:54:34.233Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.758 34.538 1504.3710 03:56:20.54M 2015-10-01T02:54:34.438Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.538 1504.3710 03:56:20.74M 2015-10-01T02:54:34.673Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.538 1504.3708 03:56:20.94M 2015-10-01T02:54:34.843Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.537 1504.3710 03:56:21.16M 2015-10-01T02:54:35.043Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.537 1504.3711 03:56:21.36M 2015-10-01T02:54:35.248Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.757 34.536 1504.3702 03:56:21.55M 2015-10-01T02:54:35.448Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.757 34.536 1504.3701 03:56:21.75M 2015-10-01T02:54:35.653Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.756 34.536 1504.3698 03:56:21.95M 2015-10-01T02:54:35.858Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.756 34.535 1504.3684 03:56:22.17M 2015-10-01T02:54:36.078Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.755 34.535 1504.3679 03:56:22.37M 2015-10-01T02:54:36.263Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.755 34.535 1504.3679 03:56:22.58M 2015-10-01T02:54:36.468Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.755 34.535 1504.3679 03:56:22.77M 2015-10-01T02:54:36.668Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.755 34.536 1504.3674 03:56:22.97M 2015-10-01T02:54:36.875Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.755 34.535 1504.3669 03:56:23.19M 2015-10-01T02:54:37.073Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.755 34.535 1504.3662 03:56:23.39M 2015-10-01T02:54:37.278Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.755 34.535 1504.3661 03:56:23.58M 2015-10-01T02:54:37.483Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.755 34.535 1504.3667 03:56:23.78M 2015-10-01T02:54:37.683Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.755 34.535 1504.3669 03:56:24.00M 2015-10-01T02:54:37.883Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.755 34.536 1504.3672 03:56:24.20M 2015-10-01T02:54:38.088Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.756 34.536 1504.3676 03:56:24.40M 2015-10-01T02:54:38.293Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.756 34.536 1504.3676 03:56:24.60M 2015-10-01T02:54:38.498Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.755 34.536 1504.3673 03:56:24.80M 2015-10-01T02:54:38.698Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.756 34.536 1504.3674 03:56:25.02M 2015-10-01T02:54:38.903Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.756 34.536 1504.3683 03:56:25.21M 2015-10-01T02:54:39.112Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.756 34.536 1504.3685 03:56:25.42M 2015-10-01T02:54:39.308Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.756 34.536 1504.3693 03:56:25.61M 2015-10-01T02:54:39.513Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.756 34.536 1504.3699 03:56:25.81M 2015-10-01T02:54:39.713Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.756 34.536 1504.3704 03:56:26.03M 2015-10-01T02:54:39.913Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.757 34.536 1504.3710 03:56:26.23M 2015-10-01T02:54:40.118Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.757 34.537 1504.3711 03:56:26.43M 2015-10-01T02:54:40.323Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.758 34.537 1504.3718 03:56:26.63M 2015-10-01T02:54:40.543Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.758 34.537 1504.3724 03:56:26.83M 2015-10-01T02:54:40.733Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.758 34.537 1504.3724 03:56:27.06M 2015-10-01T02:54:40.928Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.758 34.537 1504.3727 03:56:27.25M 2015-10-01T02:54:41.138Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.758 34.537 1504.3722 03:56:27.44M 2015-10-01T02:54:41.339Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.758 34.538 1504.3713 03:56:27.64M 2015-10-01T02:54:41.543Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.758 34.538 1504.3702 03:56:27.84M 2015-10-01T02:54:41.743Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.758 34.538 1504.3698 03:56:28.06M 2015-10-01T02:54:41.943Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.539 1504.3700 03:56:28.26M 2015-10-01T02:54:42.155Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.759 34.539 1504.3700 03:56:28.46M 2015-10-01T02:54:42.354Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.759 34.539 1504.3704 03:56:28.66M 2015-10-01T02:54:42.558Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.759 34.539 1504.3702 03:56:28.86M 2015-10-01T02:54:42.758Z|I-OCEAN7-304-XXXX| 25.29 14.318 41.759 34.539 1504.3702 03:56:29.08M 2015-10-01T02:54:42.964Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.759 34.539 1504.3701 03:56:29.27M 2015-10-01T02:54:43.169Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.759 34.540 1504.3698 03:56:29.48M 2015-10-01T02:54:43.369Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.759 34.540 1504.3699 03:56:29.67M 2015-10-01T02:54:43.574Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.759 34.540 1504.3694 03:56:29.87M 2015-10-01T02:54:43.774Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.758 34.539 1504.3694 03:56:30.09M 2015-10-01T02:54:43.979Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.758 34.539 1504.3695 03:56:30.29M 2015-10-01T02:54:44.193Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.758 34.539 1504.3699 03:56:30.49M 2015-10-01T02:54:44.392Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.758 34.538 1504.3708 03:56:30.69M 2015-10-01T02:54:44.589Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.758 34.538 1504.3710 03:56:30.89M 2015-10-01T02:54:44.795Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.758 34.538 1504.3721 03:56:31.11M 2015-10-01T02:54:45.014Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.758 34.538 1504.3712 03:56:31.31M 2015-10-01T02:54:45.194Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.758 34.538 1504.3718 03:56:31.52M 2015-10-01T02:54:45.399Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.759 34.538 1504.3715 03:56:31.70M 2015-10-01T02:54:45.604Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.759 34.538 1504.3715 03:56:31.90M 2015-10-01T02:54:45.804Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.759 34.538 1504.3718 03:56:32.12M 2015-10-01T02:54:46.009Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.759 34.538 1504.3724 03:56:32.32M 2015-10-01T02:54:46.214Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.758 34.538 1504.3712 03:56:32.52M 2015-10-01T02:54:46.414Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.758 34.538 1504.3698 03:56:32.72M 2015-10-01T02:54:46.619Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.757 34.537 1504.3693 03:56:32.92M 2015-10-01T02:54:46.824Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.758 34.537 1504.3706 03:56:33.13M 2015-10-01T02:54:47.024Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.758 34.538 1504.3705 03:56:33.34M 2015-10-01T02:54:47.224Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.759 34.538 1504.3710 03:56:33.53M 2015-10-01T02:54:47.429Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.758 34.538 1504.3706 03:56:33.73M 2015-10-01T02:54:47.634Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.758 34.538 1504.3708 03:56:33.93M 2015-10-01T02:54:47.834Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.758 34.538 1504.3710 03:56:34.15M 2015-10-01T02:54:48.039Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.758 34.538 1504.3710 03:56:34.35M 2015-10-01T02:54:48.273Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.758 34.538 1504.3706 03:56:34.55M 2015-10-01T02:54:48.444Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.758 34.538 1504.3704 03:56:34.75M 2015-10-01T02:54:48.649Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.758 34.538 1504.3706 03:56:34.95M 2015-10-01T02:54:48.854Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.758 34.538 1504.3701 03:56:35.16M 2015-10-01T02:54:49.054Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.758 34.538 1504.3699 03:56:35.36M 2015-10-01T02:54:49.259Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.758 34.538 1504.3711 03:56:35.56M 2015-10-01T02:54:49.479Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.759 34.538 1504.3719 03:56:35.76M 2015-10-01T02:54:49.664Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.759 34.539 1504.3729 03:56:36.00M 2015-10-01T02:54:49.869Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.759 34.539 1504.3729 03:56:36.18M 2015-10-01T02:54:50.069Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.759 34.539 1504.3722 03:56:36.38M 2015-10-01T02:54:50.274Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.759 34.539 1504.3724 03:56:36.58M 2015-10-01T02:54:50.478Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.759 34.539 1504.3732 03:56:36.78M 2015-10-01T02:54:50.679Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.760 34.540 1504.3726 03:56:37.98M 2015-10-01T02:54:50.884Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.760 34.540 1504.3724 03:56:37.20M 2015-10-01T02:54:51.084Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.760 34.540 1504.3728 03:56:37.39M 2015-10-01T02:54:51.284Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.760 34.540 1504.3734 03:56:37.59M 2015-10-01T02:54:51.489Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.760 34.540 1504.3739 03:56:37.79M 2015-10-01T02:54:51.694Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.760 34.540 1504.3738 03:56:38.01M 2015-10-01T02:54:51.899Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.760 34.539 1504.3737 03:56:38.21M 2015-10-01T02:54:52.099Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.759 34.539 1504.3727 03:56:38.41M 2015-10-01T02:54:52.299Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.758 34.538 1504.3711 03:56:38.61M 2015-10-01T02:54:52.504Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.758 34.537 1504.3704 03:56:38.80M 2015-10-01T02:54:52.709Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.757 34.537 1504.3700 03:56:39.03M 2015-10-01T02:54:52.909Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.756 34.536 1504.3690 03:56:39.22M 2015-10-01T02:54:53.116Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.755 34.536 1504.3671 03:56:39.42M 2015-10-01T02:54:53.319Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.754 34.534 1504.3685 03:56:39.62M 2015-10-01T02:54:53.519Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.754 34.533 1504.3682 03:56:39.82M 2015-10-01T02:54:53.724Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.753 34.533 1504.3677 03:56:40.04M 2015-10-01T02:54:53.944Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.753 34.533 1504.3665 03:56:40.24M 2015-10-01T02:54:54.129Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.753 34.533 1504.3658 03:56:40.45M 2015-10-01T02:54:54.334Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.752 34.533 1504.3646 03:56:40.64M 2015-10-01T02:54:54.534Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.752 34.532 1504.3662 03:56:40.84M 2015-10-01T02:54:54.739Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.752 34.532 1504.3660 03:56:41.05M 2015-10-01T02:54:54.944Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.752 34.532 1504.3660 03:56:41.25M 2015-10-01T02:54:55.144Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.753 34.532 1504.3661 03:56:41.45M 2015-10-01T02:54:55.349Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.754 34.533 1504.3672 03:56:41.65M 2015-10-01T02:54:55.549Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.754 34.534 1504.3682 03:56:41.85M 2015-10-01T02:54:55.792Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.755 34.534 1504.3680 03:56:42.07M 2015-10-01T02:54:55.993Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.755 34.534 1504.3698 03:56:42.27M 2015-10-01T02:54:56.159Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.756 34.534 1504.3706 03:56:42.47M 2015-10-01T02:54:56.364Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.756 34.535 1504.3713 03:56:42.67M 2015-10-01T02:54:56.592Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.756 34.536 1504.3706 03:56:42.87M 2015-10-01T02:54:56.769Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.756 34.536 1504.3706 03:56:43.09M 2015-10-01T02:54:56.969Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.756 34.536 1504.3702 03:56:43.28M 2015-10-01T02:54:57.174Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.757 34.536 1504.3708 03:56:43.48M 2015-10-01T02:54:57.379Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.757 34.536 1504.3718 03:56:43.68M 2015-10-01T02:54:57.584Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.757 34.536 1504.3713 03:56:43.88M 2015-10-01T02:54:57.784Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.757 34.536 1504.3724 03:56:44.10M 2015-10-01T02:54:57.989Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.757 34.536 1504.3726 03:56:44.30M 2015-10-01T02:54:58.189Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.758 34.537 1504.3733 03:56:44.50M 2015-10-01T02:54:58.409Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.757 34.536 1504.3724 03:56:44.70M 2015-10-01T02:54:58.596Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.756 34.535 1504.3715 03:56:44.91M 2015-10-01T02:54:58.799Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.755 34.534 1504.3705 03:56:45.11M 2015-10-01T02:54:59.004Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.754 34.534 1504.3679 03:56:45.31M 2015-10-01T02:54:59.232Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.754 34.533 1504.3666 03:56:45.51M 2015-10-01T02:54:59.409Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.754 34.534 1504.3663 03:56:45.71M 2015-10-01T02:54:59.609Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.753 34.533 1504.3668 03:56:45.91M 2015-10-01T02:54:59.832Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.753 34.533 1504.3672 03:56:46.13M