2015-10-01T02:51:00.039Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.759 34.540 1504.3696 03:52:46.34M 2015-10-01T02:51:00.244Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.754 34.535 1504.3633 03:52:46.54M 2015-10-01T02:51:00.444Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.754 34.535 1504.3633 03:52:46.74M 2015-10-01T02:51:00.649Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.753 34.534 1504.3634 03:52:46.94M 2015-10-01T02:51:00.849Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.753 34.534 1504.3627 03:52:47.16M 2015-10-01T02:51:01.054Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.753 34.534 1504.3638 03:52:47.35M 2015-10-01T02:51:01.259Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.753 34.534 1504.3643 03:52:47.55M 2015-10-01T02:51:01.459Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.754 34.534 1504.3652 03:52:47.75M 2015-10-01T02:51:01.679Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.755 34.534 1504.3668 03:52:47.95M 2015-10-01T02:51:01.864Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.756 34.535 1504.3679 03:52:48.18M 2015-10-01T02:51:02.069Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.756 34.536 1504.3678 03:52:48.37M 2015-10-01T02:51:02.274Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.757 34.536 1504.3691 03:52:48.57M 2015-10-01T02:51:02.478Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.757 34.536 1504.3698 03:52:48.77M 2015-10-01T02:51:02.679Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.757 34.536 1504.3715 03:52:48.97M 2015-10-01T02:51:02.884Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.757 34.536 1504.3724 03:52:49.19M 2015-10-01T02:51:03.084Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.758 34.536 1504.3737 03:52:49.38M 2015-10-01T02:51:03.284Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.758 34.538 1504.3698 03:52:49.58M 2015-10-01T02:51:03.489Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.759 34.539 1504.3695 03:52:49.78M 2015-10-01T02:51:03.694Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.759 34.540 1504.3690 03:52:50.00M 2015-10-01T02:51:03.899Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.759 34.540 1504.3693 03:52:50.20M 2015-10-01T02:51:04.099Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.760 34.540 1504.3696 03:52:50.40M 2015-10-01T02:51:04.304Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.759 34.540 1504.3689 03:52:50.60M 2015-10-01T02:51:04.504Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.759 34.539 1504.3679 03:52:50.80M 2015-10-01T02:51:04.709Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.758 34.539 1504.3663 03:52:51.01M 2015-10-01T02:51:04.909Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.757 34.538 1504.3651 03:52:51.21M 2015-10-01T02:51:05.116Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.757 34.537 1504.3657 03:52:51.41M 2015-10-01T02:51:05.315Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.756 34.537 1504.3660 03:52:51.61M 2015-10-01T02:51:05.519Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.756 34.537 1504.3660 03:52:51.81M 2015-10-01T02:51:05.752Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.756 34.537 1504.3660 03:52:52.03M 2015-10-01T02:51:05.929Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.756 34.536 1504.3661 03:52:52.23M 2015-10-01T02:51:06.144Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.756 34.536 1504.3665 03:52:52.43M 2015-10-01T02:51:06.334Z|I-OCEAN7-304-XXXX| 25.19 14.317 41.755 34.537 1504.3606 03:52:52.64M 2015-10-01T02:51:06.539Z|I-OCEAN7-304-XXXX| 25.19 14.317 41.755 34.537 1504.3611 03:52:52.83M 2015-10-01T02:51:06.739Z|I-OCEAN7-304-XXXX| 25.19 14.317 41.755 34.537 1504.3606 03:52:53.05M 2015-10-01T02:51:06.944Z|I-OCEAN7-304-XXXX| 25.19 14.317 41.755 34.537 1504.3611 03:52:53.25M 2015-10-01T02:51:07.144Z|I-OCEAN7-304-XXXX| 25.20 14.317 41.755 34.537 1504.3615 03:52:53.44M 2015-10-01T02:51:07.344Z|I-OCEAN7-304-XXXX| 25.20 14.317 41.755 34.537 1504.3625 03:52:53.64M 2015-10-01T02:51:07.549Z|I-OCEAN7-304-XXXX| 25.17 14.317 41.756 34.538 1504.3625 03:52:53.84M 2015-10-01T02:51:07.756Z|I-OCEAN7-304-XXXX| 25.17 14.317 41.757 34.539 1504.3629 03:52:54.06M 2015-10-01T02:51:07.959Z|I-OCEAN7-304-XXXX| 25.17 14.317 41.757 34.539 1504.3634 03:52:54.26M 2015-10-01T02:51:08.160Z|I-OCEAN7-304-XXXX| 25.20 14.317 41.757 34.538 1504.3639 03:52:54.46M 2015-10-01T02:51:08.364Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.756 34.538 1504.3640 03:52:54.66M 2015-10-01T02:51:08.564Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.756 34.537 1504.3654 03:52:54.86M 2015-10-01T02:51:08.769Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.756 34.537 1504.3665 03:52:55.08M 2015-10-01T02:51:08.974Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.756 34.537 1504.3668 03:52:55.28M 2015-10-01T02:51:09.192Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.756 34.536 1504.3667 03:52:55.47M 2015-10-01T02:51:09.379Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.756 34.536 1504.3676 03:52:55.67M 2015-10-01T02:51:09.579Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.756 34.536 1504.3680 03:52:55.87M 2015-10-01T02:51:09.779Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.756 34.536 1504.3685 03:52:56.09M 2015-10-01T02:51:09.989Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.756 34.536 1504.3687 03:52:56.29M 2015-10-01T02:51:10.189Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.756 34.536 1504.3690 03:52:56.49M 2015-10-01T02:51:10.396Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.756 34.536 1504.3689 03:52:56.69M 2015-10-01T02:51:10.614Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.756 34.535 1504.3695 03:52:56.89M 2015-10-01T02:51:10.799Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.756 34.535 1504.3701 03:52:57.12M 2015-10-01T02:51:11.032Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.756 34.535 1504.3711 03:52:57.30M 2015-10-01T02:51:11.204Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.757 34.536 1504.3713 03:52:57.50M 2015-10-01T02:51:11.409Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.757 34.536 1504.3715 03:52:57.70M 2015-10-01T02:51:11.614Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.757 34.536 1504.3710 03:52:57.90M 2015-10-01T02:51:11.814Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.757 34.536 1504.3708 03:52:58.12M 2015-10-01T02:51:12.019Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.757 34.537 1504.3705 03:52:58.32M 2015-10-01T02:51:12.219Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.757 34.537 1504.3701 03:52:58.52M 2015-10-01T02:51:12.424Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.757 34.537 1504.3700 03:52:58.71M 2015-10-01T02:51:12.624Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.757 34.537 1504.3696 03:52:58.92M 2015-10-01T02:51:12.829Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.757 34.537 1504.3690 03:52:59.13M 2015-10-01T02:51:13.036Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.758 34.538 1504.3685 03:52:59.33M 2015-10-01T02:51:13.236Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.758 34.538 1504.3687 03:52:59.53M 2015-10-01T02:51:13.440Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.758 34.538 1504.3691 03:52:59.73M 2015-10-01T02:51:13.645Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.758 34.538 1504.3687 03:52:59.93M 2015-10-01T02:51:13.844Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.757 34.538 1504.3677 03:53:00.15M 2015-10-01T02:51:14.044Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.757 34.538 1504.3662 03:53:00.35M 2015-10-01T02:51:14.250Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.757 34.538 1504.3660 03:53:00.55M 2015-10-01T02:51:14.455Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.757 34.539 1504.3658 03:53:00.75M 2015-10-01T02:51:14.659Z|I-OCEAN7-304-XXXX| 25.22 14.317 41.757 34.539 1504.3652 03:53:00.95M 2015-10-01T02:51:14.860Z|I-OCEAN7-304-XXXX| 25.22 14.317 41.757 34.539 1504.3651 03:53:01.16M 2015-10-01T02:51:15.080Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.758 34.539 1504.3663 03:53:01.36M 2015-10-01T02:51:15.264Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.757 34.539 1504.3668 03:53:01.58M 2015-10-01T02:51:15.470Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.757 34.538 1504.3666 03:53:01.76M 2015-10-01T02:51:15.670Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.757 34.538 1504.3665 03:53:01.96M 2015-10-01T02:51:15.875Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.757 34.538 1504.3661 03:53:02.18M 2015-10-01T02:51:16.080Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.757 34.538 1504.3663 03:53:02.38M 2015-10-01T02:51:16.280Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.757 34.537 1504.3660 03:53:02.58M 2015-10-01T02:51:16.485Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.756 34.537 1504.3655 03:53:02.78M 2015-10-01T02:51:16.685Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.756 34.536 1504.3661 03:53:02.97M 2015-10-01T02:51:16.890Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.756 34.536 1504.3668 03:53:03.19M 2015-10-01T02:51:17.090Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.756 34.536 1504.3667 03:53:03.39M 2015-10-01T02:51:17.300Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.756 34.536 1504.3669 03:53:03.59M 2015-10-01T02:51:17.500Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.756 34.536 1504.3677 03:53:03.79M 2015-10-01T02:51:17.705Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.756 34.535 1504.3678 03:53:04.01M 2015-10-01T02:51:17.905Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.755 34.535 1504.3677 03:53:04.21M 2015-10-01T02:51:18.110Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.755 34.534 1504.3673 03:53:04.41M 2015-10-01T02:51:18.310Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.754 34.534 1504.3671 03:53:04.61M 2015-10-01T02:51:18.510Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.754 34.534 1504.3662 03:53:04.81M 2015-10-01T02:51:18.715Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.754 34.534 1504.3657 03:53:05.02M 2015-10-01T02:51:18.920Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.754 34.534 1504.3654 03:53:05.22M 2015-10-01T02:51:19.125Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.754 34.534 1504.3649 03:53:05.42M 2015-10-01T02:51:19.330Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.754 34.535 1504.3650 03:53:05.62M 2015-10-01T02:51:19.545Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.755 34.535 1504.3660 03:53:05.82M 2015-10-01T02:51:19.730Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.754 34.535 1504.3651 03:53:06.06M 2015-10-01T02:51:19.935Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.754 34.535 1504.3647 03:53:06.24M 2015-10-01T02:51:20.140Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.754 34.534 1504.3647 03:53:06.44M 2015-10-01T02:51:20.340Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.754 34.534 1504.3645 03:53:06.64M 2015-10-01T02:51:20.545Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.754 34.534 1504.3641 03:53:06.84M 2015-10-01T02:51:20.745Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.754 34.535 1504.3643 03:53:07.05M 2015-10-01T02:51:20.950Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.754 34.535 1504.3651 03:53:07.25M 2015-10-01T02:51:21.155Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.755 34.535 1504.3658 03:53:07.45M 2015-10-01T02:51:21.360Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.755 34.536 1504.3672 03:53:07.65M 2015-10-01T02:51:21.560Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.756 34.536 1504.3676 03:53:07.85M 2015-10-01T02:51:21.765Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.756 34.536 1504.3674 03:53:08.07M 2015-10-01T02:51:21.965Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.755 34.535 1504.3673 03:53:08.27M 2015-10-01T02:51:22.165Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.755 34.535 1504.3679 03:53:08.47M 2015-10-01T02:51:22.370Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.755 34.535 1504.3682 03:53:08.67M 2015-10-01T02:51:22.570Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.756 34.535 1504.3693 03:53:08.86M 2015-10-01T02:51:22.775Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.756 34.535 1504.3705 03:53:09.08M 2015-10-01T02:51:22.980Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.756 34.535 1504.3711 03:53:09.28M 2015-10-01T02:51:23.192Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.756 34.535 1504.3708 03:53:09.48M 2015-10-01T02:51:23.385Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.756 34.535 1504.3700 03:53:09.68M 2015-10-01T02:51:23.590Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.756 34.535 1504.3699 03:53:09.88M 2015-10-01T02:51:23.795Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.755 34.534 1504.3696 03:53:10.10M 2015-10-01T02:51:24.015Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.755 34.534 1504.3690 03:53:10.30M 2015-10-01T02:51:24.196Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.754 34.535 1504.3617 03:53:10.52M 2015-10-01T02:51:24.400Z|I-OCEAN7-304-XXXX| 25.19 14.317 41.754 34.536 1504.3604 03:53:10.69M 2015-10-01T02:51:24.605Z|I-OCEAN7-304-XXXX| 25.19 14.317 41.753 34.535 1504.3589 03:53:10.90M 2015-10-01T02:51:24.805Z|I-OCEAN7-304-XXXX| 25.19 14.317 41.753 34.535 1504.3589 03:53:11.11M 2015-10-01T02:51:25.010Z|I-OCEAN7-304-XXXX| 25.19 14.317 41.753 34.536 1504.3597 03:53:11.31M 2015-10-01T02:51:25.215Z|I-OCEAN7-304-XXXX| 25.17 14.317 41.754 34.536 1504.3600 03:53:11.51M 2015-10-01T02:51:25.420Z|I-OCEAN7-304-XXXX| 25.18 14.317 41.751 34.534 1504.3567 03:53:11.71M 2015-10-01T02:51:25.620Z|I-OCEAN7-304-XXXX| 25.21 14.317 41.751 34.534 1504.3568 03:53:11.91M 2015-10-01T02:51:25.825Z|I-OCEAN7-304-XXXX| 25.25 14.317 41.751 34.534 1504.3580 03:53:12.13M 2015-10-01T02:51:26.030Z|I-OCEAN7-304-XXXX| 25.19 14.317 41.751 34.533 1504.3571 03:53:12.33M 2015-10-01T02:51:26.230Z|I-OCEAN7-304-XXXX| 25.17 14.317 41.751 34.533 1504.3572 03:53:12.53M 2015-10-01T02:51:26.430Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.751 34.532 1504.3582 03:53:12.73M 2015-10-01T02:51:26.635Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.750 34.531 1504.3594 03:53:12.93M 2015-10-01T02:51:26.840Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.750 34.531 1504.3593 03:53:13.14M 2015-10-01T02:51:27.040Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.750 34.531 1504.3602 03:53:13.34M 2015-10-01T02:51:27.245Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.750 34.531 1504.3612 03:53:13.54M 2015-10-01T02:51:27.450Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.751 34.531 1504.3624 03:53:13.74M 2015-10-01T02:51:27.650Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.751 34.531 1504.3634 03:53:13.94M 2015-10-01T02:51:27.850Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.751 34.532 1504.3630 03:53:14.16M 2015-10-01T02:51:28.055Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.751 34.531 1504.3629 03:53:14.36M 2015-10-01T02:51:28.255Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.751 34.532 1504.3623 03:53:14.56M 2015-10-01T02:51:28.480Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.751 34.532 1504.3625 03:53:14.75M 2015-10-01T02:51:28.665Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.752 34.532 1504.3628 03:53:14.97M 2015-10-01T02:51:28.870Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.752 34.532 1504.3630 03:53:15.17M 2015-10-01T02:51:29.070Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.753 34.533 1504.3639 03:53:15.37M 2015-10-01T02:51:29.275Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.753 34.533 1504.3652 03:53:15.57M 2015-10-01T02:51:29.480Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.754 34.534 1504.3652 03:53:15.77M 2015-10-01T02:51:29.680Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.754 34.535 1504.3650 03:53:15.97M 2015-10-01T02:51:29.885Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.754 34.535 1504.3656 03:53:16.19M 2015-10-01T02:51:30.112Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.754 34.534 1504.3656 03:53:16.39M 2015-10-01T02:51:30.290Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.754 34.534 1504.3665 03:53:16.59M 2015-10-01T02:51:30.490Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.754 34.534 1504.3661 03:53:16.79M 2015-10-01T02:51:30.690Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.754 34.534 1504.3654 03:53:17.00M 2015-10-01T02:51:30.900Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.755 34.534 1504.3661 03:53:17.20M 2015-10-01T02:51:31.100Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.755 34.535 1504.3672 03:53:17.40M 2015-10-01T02:51:31.305Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.756 34.535 1504.3682 03:53:17.60M 2015-10-01T02:51:31.505Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.756 34.536 1504.3691 03:53:17.80M 2015-10-01T02:51:31.710Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.757 34.536 1504.3699 03:53:18.02M 2015-10-01T02:51:31.915Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.757 34.537 1504.3707 03:53:18.22M 2015-10-01T02:51:32.117Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.757 34.537 1504.3705 03:53:18.42M 2015-10-01T02:51:32.320Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.757 34.537 1504.3700 03:53:18.62M 2015-10-01T02:51:32.552Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.757 34.537 1504.3700 03:53:18.82M 2015-10-01T02:51:32.725Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.757 34.536 1504.3706 03:53:19.03M 2015-10-01T02:51:32.945Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.757 34.537 1504.3707 03:53:19.24M 2015-10-01T02:51:33.130Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.758 34.537 1504.3715 03:53:19.45M 2015-10-01T02:51:33.335Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.758 34.538 1504.3701 03:53:19.63M 2015-10-01T02:51:33.540Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.758 34.538 1504.3693 03:53:19.83M 2015-10-01T02:51:33.740Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.758 34.538 1504.3698 03:53:20.05M 2015-10-01T02:51:33.945Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.758 34.538 1504.3695 03:53:20.25M 2015-10-01T02:51:34.146Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.758 34.538 1504.3698 03:53:20.45M 2015-10-01T02:51:34.350Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.758 34.537 1504.3698 03:53:20.65M 2015-10-01T02:51:34.556Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.758 34.537 1504.3705 03:53:20.85M 2015-10-01T02:51:34.756Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.757 34.537 1504.3712 03:53:21.07M 2015-10-01T02:51:34.955Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.757 34.536 1504.3711 03:53:21.26M 2015-10-01T02:51:35.193Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.757 34.536 1504.3704 03:53:21.46M 2015-10-01T02:51:35.365Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.757 34.536 1504.3696 03:53:21.66M 2015-10-01T02:51:35.571Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.757 34.536 1504.3688 03:53:21.86M 2015-10-01T02:51:35.793Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.757 34.537 1504.3684 03:53:22.08M 2015-10-01T02:51:35.970Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.756 34.537 1504.3677 03:53:22.28M 2015-10-01T02:51:36.180Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.756 34.536 1504.3668 03:53:22.47M 2015-10-01T02:51:36.389Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.756 34.536 1504.3677 03:53:22.68M 2015-10-01T02:51:36.580Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.756 34.536 1504.3673 03:53:22.87M 2015-10-01T02:51:36.785Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.756 34.536 1504.3663 03:53:23.09M 2015-10-01T02:51:36.990Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.756 34.536 1504.3656 03:53:23.29M 2015-10-01T02:51:37.190Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.756 34.537 1504.3650 03:53:23.49M 2015-10-01T02:51:37.410Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.756 34.537 1504.3644 03:53:23.69M 2015-10-01T02:51:37.601Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.756 34.537 1504.3641 03:53:23.91M 2015-10-01T02:51:37.801Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.755 34.537 1504.3641 03:53:24.11M 2015-10-01T02:51:38.006Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.755 34.536 1504.3634 03:53:24.31M 2015-10-01T02:51:38.206Z|I-OCEAN7-304-XXXX| 25.20 14.317 41.755 34.537 1504.3624 03:53:24.51M 2015-10-01T02:51:38.411Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.755 34.537 1504.3635 03:53:24.71M 2015-10-01T02:51:38.616Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.755 34.537 1504.3633 03:53:24.91M 2015-10-01T02:51:38.820Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.755 34.536 1504.3633 03:53:25.12M 2015-10-01T02:51:39.021Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.755 34.536 1504.3633 03:53:25.32M 2015-10-01T02:51:39.221Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.755 34.536 1504.3635 03:53:25.52M 2015-10-01T02:51:39.426Z|I-OCEAN7-304-XXXX| 25.20 14.318 41.755 34.536 1504.3629 03:53:25.72M 2015-10-01T02:51:39.626Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.755 34.537 1504.3633 03:53:25.92M 2015-10-01T02:51:39.831Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.755 34.537 1504.3638 03:53:26.14M 2015-10-01T02:51:40.037Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.755 34.536 1504.3640 03:53:26.34M 2015-10-01T02:51:40.236Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.755 34.536 1504.3645 03:53:26.54M 2015-10-01T02:51:40.441Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.756 34.537 1504.3654 03:53:26.73M 2015-10-01T02:51:40.646Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.757 34.537 1504.3667 03:53:26.93M 2015-10-01T02:51:40.846Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.757 34.538 1504.3677 03:53:27.15M 2015-10-01T02:51:41.051Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.758 34.538 1504.3684 03:53:27.35M 2015-10-01T02:51:41.256Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.758 34.538 1504.3682 03:53:27.55M 2015-10-01T02:51:41.461Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.758 34.538 1504.3684 03:53:27.75M 2015-10-01T02:51:41.656Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.758 34.538 1504.3689 03:53:27.95M 2015-10-01T02:51:41.876Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.758 34.539 1504.3687 03:53:28.17M 2015-10-01T02:51:42.066Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.759 34.539 1504.3688 03:53:28.38M 2015-10-01T02:51:42.271Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.758 34.539 1504.3683 03:53:28.57M 2015-10-01T02:51:42.471Z|I-OCEAN7-304-XXXX| 25.22 14.318 41.758 34.539 1504.3679 03:53:28.77M 2015-10-01T02:51:42.676Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.758 34.538 1504.3672 03:53:28.97M 2015-10-01T02:51:42.881Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.758 34.538 1504.3684 03:53:29.18M 2015-10-01T02:51:43.081Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.757 34.538 1504.3689 03:53:29.38M 2015-10-01T02:51:43.286Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.758 34.538 1504.3691 03:53:29.58M 2015-10-01T02:51:43.486Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.757 34.537 1504.3689 03:53:29.78M 2015-10-01T02:51:43.691Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.756 34.536 1504.3685 03:53:30.00M 2015-10-01T02:51:43.896Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.756 34.536 1504.3684 03:53:30.20M 2015-10-01T02:51:44.096Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.756 34.536 1504.3684 03:53:30.40M 2015-10-01T02:51:44.296Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.756 34.536 1504.3684 03:53:30.60M 2015-10-01T02:51:44.512Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.756 34.535 1504.3687 03:53:30.79M 2015-10-01T02:51:44.706Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.756 34.535 1504.3687 03:53:31.01M 2015-10-01T02:51:44.911Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.755 34.534 1504.3691 03:53:31.21M 2015-10-01T02:51:45.111Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.755 34.534 1504.3691 03:53:31.41M 2015-10-01T02:51:45.316Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.755 34.534 1504.3693 03:53:31.61M 2015-10-01T02:51:45.511Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.755 34.534 1504.3680 03:53:31.81M 2015-10-01T02:51:45.721Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.754 34.533 1504.3672 03:53:32.02M 2015-10-01T02:51:45.921Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.754 34.533 1504.3661 03:53:32.23M 2015-10-01T02:51:46.126Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.754 34.534 1504.3656 03:53:32.43M 2015-10-01T02:51:46.346Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.754 34.533 1504.3657 03:53:32.63M 2015-10-01T02:51:46.531Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.753 34.533 1504.3645 03:53:32.84M 2015-10-01T02:51:46.736Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.754 34.534 1504.3652 03:53:33.04M 2015-10-01T02:51:46.936Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.754 34.534 1504.3652 03:53:33.24M 2015-10-01T02:51:47.141Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.754 34.534 1504.3657 03:53:33.44M 2015-10-01T02:51:47.346Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.755 34.535 1504.3655 03:53:33.64M 2015-10-01T02:51:47.546Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.755 34.535 1504.3658 03:53:33.84M 2015-10-01T02:51:47.751Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.756 34.536 1504.3658 03:53:34.06M 2015-10-01T02:51:47.951Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.756 34.537 1504.3652 03:53:34.26M 2015-10-01T02:51:48.156Z|I-OCEAN7-304-XXXX| 25.19 14.318 41.757 34.538 1504.3658 03:53:34.46M 2015-10-01T02:51:48.361Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.756 34.537 1504.3654 03:53:34.66M 2015-10-01T02:51:48.561Z|I-OCEAN7-304-XXXX| 25.18 14.318 41.756 34.537 1504.3655 03:53:34.85M 2015-10-01T02:51:48.766Z|I-OCEAN7-304-XXXX| 25.15 14.318 41.757 34.538 1504.3658 03:53:35.08M 2015-10-01T02:51:48.966Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.757 34.537 1504.3676 03:53:35.27M 2015-10-01T02:51:49.171Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.757 34.537 1504.3677 03:53:35.47M 2015-10-01T02:51:49.376Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.757 34.537 1504.3679 03:53:35.67M 2015-10-01T02:51:49.576Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.757 34.537 1504.3683 03:53:35.87M 2015-10-01T02:51:49.776Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.757 34.537 1504.3680 03:53:36.09M 2015-10-01T02:51:49.986Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.756 34.537 1504.3679 03:53:36.29M 2015-10-01T02:51:50.186Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.756 34.537 1504.3672 03:53:36.49M 2015-10-01T02:51:50.391Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.756 34.536 1504.3682 03:53:36.69M 2015-10-01T02:51:50.591Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.756 34.536 1504.3680 03:53:36.88M 2015-10-01T02:51:50.816Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.756 34.536 1504.3680 03:53:37.10M 2015-10-01T02:51:50.996Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.755 34.535 1504.3678 03:53:37.32M 2015-10-01T02:51:51.201Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.755 34.535 1504.3679 03:53:37.50M 2015-10-01T02:51:51.406Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.756 34.536 1504.3678 03:53:37.70M 2015-10-01T02:51:51.611Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.756 34.536 1504.3682 03:53:37.90M 2015-10-01T02:51:51.811Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.757 34.536 1504.3676 03:53:38.12M 2015-10-01T02:51:52.011Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.757 34.537 1504.3674 03:53:38.32M 2015-10-01T02:51:52.216Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.757 34.537 1504.3678 03:53:38.52M 2015-10-01T02:51:52.421Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.757 34.537 1504.3669 03:53:38.72M 2015-10-01T02:51:52.626Z|I-OCEAN7-304-XXXX| 25.23 14.318 41.758 34.538 1504.3680 03:53:38.92M 2015-10-01T02:51:52.821Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.759 34.539 1504.3682 03:53:39.13M 2015-10-01T02:51:53.026Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.759 34.540 1504.3683 03:53:39.33M 2015-10-01T02:51:53.231Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.759 34.539 1504.3683 03:53:39.53M 2015-10-01T02:51:53.436Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.758 34.539 1504.3671 03:53:39.73M 2015-10-01T02:51:53.641Z|I-OCEAN7-304-XXXX| 25.16 14.318 41.757 34.538 1504.3656 03:53:39.93M 2015-10-01T02:51:53.841Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.757 34.538 1504.3658 03:53:40.15M 2015-10-01T02:51:54.046Z|I-OCEAN7-304-XXXX| 25.21 14.318 41.760 34.540 1504.3694 03:53:40.35M 2015-10-01T02:51:54.246Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.760 34.540 1504.3702 03:53:40.55M 2015-10-01T02:51:54.451Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.759 34.539 1504.3698 03:53:40.74M 2015-10-01T02:51:54.673Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.759 34.539 1504.3691 03:53:40.94M 2015-10-01T02:51:54.856Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.759 34.539 1504.3699 03:53:41.16M 2015-10-01T02:51:55.072Z|I-OCEAN7-304-XXXX| 25.17 14.319 41.760 34.540 1504.3700 03:53:41.36M 2015-10-01T02:51:55.276Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.760 34.540 1504.3708 03:53:41.56M 2015-10-01T02:51:55.472Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.761 34.541 1504.3715 03:53:41.78M 2015-10-01T02:51:55.666Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.760 34.540 1504.3723 03:53:41.96M 2015-10-01T02:51:55.871Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.760 34.539 1504.3724 03:53:42.18M 2015-10-01T02:51:56.076Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.759 34.538 1504.3710 03:53:42.38M 2015-10-01T02:51:56.276Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.758 34.538 1504.3705 03:53:42.58M 2015-10-01T02:51:56.481Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.757 34.537 1504.3694 03:53:42.78M 2015-10-01T02:51:56.686Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.757 34.537 1504.3685 03:53:42.97M 2015-10-01T02:51:56.912Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.756 34.537 1504.3684 03:53:43.20M 2015-10-01T02:51:57.091Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.756 34.536 1504.3683 03:53:43.39M 2015-10-01T02:51:57.291Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.756 34.537 1504.3672 03:53:43.59M 2015-10-01T02:51:57.496Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.756 34.537 1504.3671 03:53:43.79M 2015-10-01T02:51:57.702Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.756 34.537 1504.3668 03:53:44.01M 2015-10-01T02:51:57.902Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.756 34.537 1504.3663 03:53:44.21M 2015-10-01T02:51:58.106Z|I-OCEAN7-304-XXXX| 25.19 14.319 41.756 34.537 1504.3666 03:53:44.41M 2015-10-01T02:51:58.306Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.756 34.537 1504.3667 03:53:44.61M 2015-10-01T02:51:58.511Z|I-OCEAN7-304-XXXX| 25.20 14.319 41.756 34.537 1504.3668 03:53:44.80M 2015-10-01T02:51:58.711Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.756 34.537 1504.3671 03:53:45.02M 2015-10-01T02:51:58.916Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.756 34.537 1504.3667 03:53:45.22M 2015-10-01T02:51:59.121Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.757 34.537 1504.3672 03:53:45.42M 2015-10-01T02:51:59.321Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.756 34.537 1504.3673 03:53:45.62M 2015-10-01T02:51:59.526Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.757 34.537 1504.3679 03:53:45.82M 2015-10-01T02:51:59.747Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.757 34.536 1504.3688 03:53:46.04M 2015-10-01T02:51:59.931Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.757 34.536 1504.3691 03:53:46.25M