2015-10-01T02:41:00.063Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.753 34.535 1504.3590 03:42:46.34M 2015-10-01T02:41:00.268Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.758 34.539 1504.3639 03:42:46.54M 2015-10-01T02:41:00.473Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.759 34.540 1504.3650 03:42:46.74M 2015-10-01T02:41:00.675Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.760 34.541 1504.3658 03:42:46.94M 2015-10-01T02:41:00.878Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.762 34.542 1504.3685 03:42:47.16M 2015-10-01T02:41:01.083Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.763 34.543 1504.3711 03:42:47.36M 2015-10-01T02:41:01.288Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.764 34.543 1504.3732 03:42:47.56M 2015-10-01T02:41:01.488Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.758 34.538 1504.3682 03:42:47.76M 2015-10-01T02:41:01.693Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.757 34.537 1504.3677 03:42:47.96M 2015-10-01T02:41:01.893Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.756 34.535 1504.3663 03:42:48.17M 2015-10-01T02:41:02.098Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.755 34.534 1504.3667 03:42:48.37M 2015-10-01T02:41:02.298Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.754 34.533 1504.3658 03:42:48.57M 2015-10-01T02:41:02.503Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.752 34.531 1504.3640 03:42:48.77M 2015-10-01T02:41:02.708Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.750 34.529 1504.3619 03:42:48.97M 2015-10-01T02:41:02.908Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.748 34.528 1504.3595 03:42:49.19M 2015-10-01T02:41:03.128Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.749 34.528 1504.3608 03:42:49.39M 2015-10-01T02:41:03.316Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.750 34.529 1504.3619 03:42:49.60M 2015-10-01T02:41:03.518Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.751 34.530 1504.3623 03:42:49.79M 2015-10-01T02:41:03.723Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.751 34.531 1504.3627 03:42:50.00M 2015-10-01T02:41:03.923Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.752 34.531 1504.3630 03:42:50.20M 2015-10-01T02:41:04.128Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.753 34.532 1504.3633 03:42:50.40M 2015-10-01T02:41:04.333Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.753 34.533 1504.3622 03:42:50.60M 2015-10-01T02:41:04.533Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.754 34.534 1504.3632 03:42:50.80M 2015-10-01T02:41:04.738Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.755 34.535 1504.3632 03:42:51.02M 2015-10-01T02:41:04.938Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.755 34.535 1504.3625 03:42:51.22M 2015-10-01T02:41:05.138Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.755 34.536 1504.3627 03:42:51.42M 2015-10-01T02:41:05.343Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.756 34.536 1504.3622 03:42:51.61M 2015-10-01T02:41:05.548Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.756 34.537 1504.3618 03:42:51.81M 2015-10-01T02:41:05.753Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.756 34.537 1504.3617 03:42:52.03M 2015-10-01T02:41:05.956Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.757 34.538 1504.3623 03:42:52.24M 2015-10-01T02:41:06.158Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.757 34.538 1504.3632 03:42:52.43M 2015-10-01T02:41:06.358Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.757 34.538 1504.3639 03:42:52.63M 2015-10-01T02:41:06.563Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.757 34.538 1504.3641 03:42:52.83M 2015-10-01T02:41:06.768Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.757 34.538 1504.3645 03:42:53.05M 2015-10-01T02:41:06.968Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.757 34.537 1504.3636 03:42:53.25M 2015-10-01T02:41:07.173Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.756 34.537 1504.3638 03:42:53.45M 2015-10-01T02:41:07.378Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.757 34.537 1504.3647 03:42:53.65M 2015-10-01T02:41:07.594Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.757 34.537 1504.3651 03:42:53.85M 2015-10-01T02:41:07.778Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.757 34.537 1504.3656 03:42:54.08M 2015-10-01T02:41:07.983Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.757 34.537 1504.3663 03:42:54.26M 2015-10-01T02:41:08.188Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.758 34.537 1504.3673 03:42:54.46M 2015-10-01T02:41:08.388Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.758 34.537 1504.3684 03:42:54.66M 2015-10-01T02:41:08.596Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.759 34.538 1504.3689 03:42:54.86M 2015-10-01T02:41:08.794Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.759 34.538 1504.3691 03:42:55.08M 2015-10-01T02:41:08.998Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.759 34.538 1504.3687 03:42:55.28M 2015-10-01T02:41:09.203Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.759 34.538 1504.3685 03:42:55.47M 2015-10-01T02:41:09.403Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.753 34.533 1504.3627 03:42:55.68M 2015-10-01T02:41:09.608Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.754 34.533 1504.3634 03:42:55.87M 2015-10-01T02:41:09.813Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.755 34.534 1504.3655 03:42:56.09M 2015-10-01T02:41:10.031Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.757 34.536 1504.3672 03:42:56.29M 2015-10-01T02:41:10.218Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.757 34.537 1504.3682 03:42:56.49M 2015-10-01T02:41:10.418Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.758 34.537 1504.3689 03:42:56.69M 2015-10-01T02:41:10.632Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.759 34.538 1504.3694 03:42:56.89M 2015-10-01T02:41:10.828Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.760 34.539 1504.3701 03:42:57.11M 2015-10-01T02:41:11.033Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.760 34.539 1504.3694 03:42:57.31M 2015-10-01T02:41:11.236Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.761 34.540 1504.3699 03:42:57.51M 2015-10-01T02:41:11.434Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.760 34.539 1504.3702 03:42:57.70M 2015-10-01T02:41:11.644Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.760 34.539 1504.3696 03:42:57.90M 2015-10-01T02:41:11.838Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.760 34.539 1504.3688 03:42:58.13M 2015-10-01T02:41:12.063Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.760 34.540 1504.3688 03:42:58.32M 2015-10-01T02:41:12.243Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.760 34.540 1504.3685 03:42:58.54M 2015-10-01T02:41:12.454Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.760 34.540 1504.3682 03:42:58.72M 2015-10-01T02:41:12.654Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.761 34.541 1504.3691 03:42:58.92M 2015-10-01T02:41:12.859Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.760 34.540 1504.3696 03:42:59.14M 2015-10-01T02:41:13.064Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.760 34.540 1504.3684 03:42:59.34M 2015-10-01T02:41:13.264Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.760 34.540 1504.3690 03:42:59.54M 2015-10-01T02:41:13.468Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.759 34.539 1504.3678 03:42:59.74M 2015-10-01T02:41:13.668Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.759 34.539 1504.3674 03:42:59.93M 2015-10-01T02:41:13.868Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.759 34.539 1504.3667 03:43:00.15M 2015-10-01T02:41:14.111Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.758 34.538 1504.3661 03:43:00.35M 2015-10-01T02:41:14.278Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.758 34.538 1504.3660 03:43:00.55M 2015-10-01T02:41:14.479Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.758 34.538 1504.3656 03:43:00.75M 2015-10-01T02:41:14.683Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.757 34.537 1504.3649 03:43:00.95M 2015-10-01T02:41:14.889Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.757 34.537 1504.3643 03:43:01.17M 2015-10-01T02:41:15.092Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.756 34.537 1504.3645 03:43:01.37M 2015-10-01T02:41:15.294Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.756 34.536 1504.3645 03:43:01.57M 2015-10-01T02:41:15.494Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.756 34.536 1504.3641 03:43:01.76M 2015-10-01T02:41:15.699Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.756 34.536 1504.3633 03:43:01.96M 2015-10-01T02:41:15.904Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.756 34.537 1504.3618 03:43:02.19M 2015-10-01T02:41:16.104Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.757 34.538 1504.3621 03:43:02.38M 2015-10-01T02:41:16.309Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.757 34.539 1504.3623 03:43:02.58M 2015-10-01T02:41:16.529Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.759 34.540 1504.3639 03:43:02.78M 2015-10-01T02:41:16.715Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.759 34.540 1504.3652 03:43:03.02M 2015-10-01T02:41:16.919Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.759 34.540 1504.3652 03:43:03.20M 2015-10-01T02:41:17.124Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.759 34.540 1504.3652 03:43:03.40M 2015-10-01T02:41:17.319Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.759 34.540 1504.3652 03:43:03.60M 2015-10-01T02:41:17.529Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.758 34.539 1504.3646 03:43:03.79M 2015-10-01T02:41:17.729Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.761 34.542 1504.3679 03:43:04.02M 2015-10-01T02:41:17.929Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.758 34.539 1504.3641 03:43:04.21M 2015-10-01T02:41:18.134Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.757 34.539 1504.3638 03:43:04.41M 2015-10-01T02:41:18.339Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.758 34.536 1504.3715 03:43:04.61M 2015-10-01T02:41:18.544Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.758 34.536 1504.3712 03:43:04.81M 2015-10-01T02:41:18.739Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.755 34.533 1504.3684 03:43:05.03M 2015-10-01T02:41:18.944Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.754 34.532 1504.3683 03:43:05.22M 2015-10-01T02:41:19.149Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.754 34.532 1504.3680 03:43:05.42M 2015-10-01T02:41:19.354Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.753 34.531 1504.3677 03:43:05.63M 2015-10-01T02:41:19.554Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.754 34.532 1504.3684 03:43:05.83M 2015-10-01T02:41:19.759Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.754 34.532 1504.3688 03:43:06.04M 2015-10-01T02:41:19.964Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.755 34.533 1504.3687 03:43:06.24M 2015-10-01T02:41:20.191Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.756 34.533 1504.3690 03:43:06.44M 2015-10-01T02:41:20.369Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.756 34.534 1504.3698 03:43:06.64M 2015-10-01T02:41:20.569Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.757 34.535 1504.3702 03:43:06.84M 2015-10-01T02:41:20.774Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.757 34.535 1504.3705 03:43:07.06M 2015-10-01T02:41:20.994Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.757 34.535 1504.3693 03:43:07.26M 2015-10-01T02:41:21.179Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.757 34.535 1504.3685 03:43:07.47M 2015-10-01T02:41:21.384Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.756 34.535 1504.3668 03:43:07.65M 2015-10-01T02:41:21.589Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.757 34.536 1504.3685 03:43:07.85M 2015-10-01T02:41:21.789Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.757 34.536 1504.3682 03:43:08.07M 2015-10-01T02:41:21.994Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.757 34.536 1504.3677 03:43:08.27M 2015-10-01T02:41:22.194Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.757 34.536 1504.3677 03:43:08.47M 2015-10-01T02:41:22.399Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.756 34.535 1504.3678 03:43:08.67M 2015-10-01T02:41:22.604Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.756 34.535 1504.3676 03:43:08.87M 2015-10-01T02:41:22.804Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.756 34.535 1504.3676 03:43:09.09M 2015-10-01T02:41:23.009Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.757 34.535 1504.3680 03:43:09.29M 2015-10-01T02:41:23.209Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.756 34.535 1504.3668 03:43:09.49M 2015-10-01T02:41:23.414Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.756 34.535 1504.3660 03:43:09.69M 2015-10-01T02:41:23.614Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.755 34.535 1504.3644 03:43:09.88M 2015-10-01T02:41:23.819Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.755 34.535 1504.3633 03:43:10.10M 2015-10-01T02:41:24.024Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.754 34.534 1504.3629 03:43:10.30M 2015-10-01T02:41:24.229Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.754 34.535 1504.3627 03:43:10.50M 2015-10-01T02:41:24.429Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.754 34.534 1504.3621 03:43:10.70M 2015-10-01T02:41:24.671Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.753 34.534 1504.3608 03:43:10.90M 2015-10-01T02:41:24.834Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.753 34.533 1504.3597 03:43:11.12M 2015-10-01T02:41:25.039Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.753 34.534 1504.3602 03:43:11.32M 2015-10-01T02:41:25.244Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.753 34.534 1504.3606 03:43:11.52M 2015-10-01T02:41:25.459Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.754 34.535 1504.3615 03:43:11.72M 2015-10-01T02:41:25.649Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.755 34.535 1504.3625 03:43:11.93M 2015-10-01T02:41:25.849Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.755 34.535 1504.3618 03:43:12.13M 2015-10-01T02:41:26.059Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.754 34.535 1504.3613 03:43:12.33M 2015-10-01T02:41:26.259Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.755 34.535 1504.3615 03:43:12.53M 2015-10-01T02:41:26.459Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.755 34.536 1504.3621 03:43:12.73M 2015-10-01T02:41:26.664Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.755 34.536 1504.3629 03:43:12.93M 2015-10-01T02:41:26.864Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.754 34.535 1504.3619 03:43:13.15M 2015-10-01T02:41:27.069Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.754 34.534 1504.3608 03:43:13.35M 2015-10-01T02:41:27.275Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.753 34.533 1504.3606 03:43:13.55M 2015-10-01T02:41:27.474Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.752 34.533 1504.3594 03:43:13.75M 2015-10-01T02:41:27.679Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.756 34.536 1504.3633 03:43:13.94M 2015-10-01T02:41:27.879Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.756 34.536 1504.3638 03:43:14.16M 2015-10-01T02:41:28.084Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.756 34.536 1504.3641 03:43:14.36M 2015-10-01T02:41:28.289Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.757 34.537 1504.3645 03:43:14.56M 2015-10-01T02:41:28.489Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.758 34.538 1504.3651 03:43:14.76M 2015-10-01T02:41:28.689Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.759 34.539 1504.3657 03:43:14.96M 2015-10-01T02:41:28.899Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.760 34.541 1504.3662 03:43:15.18M 2015-10-01T02:41:29.099Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.761 34.542 1504.3673 03:43:15.38M 2015-10-01T02:41:29.304Z|I-OCEAN7-304-XXXX| 25.00 14.317 41.762 34.543 1504.3669 03:43:15.57M 2015-10-01T02:41:29.509Z|I-OCEAN7-304-XXXX| 24.97 14.317 41.763 34.544 1504.3666 03:43:15.78M 2015-10-01T02:41:29.709Z|I-OCEAN7-304-XXXX| 25.04 14.317 41.758 34.540 1504.3628 03:43:16.98M 2015-10-01T02:41:29.929Z|I-OCEAN7-304-XXXX| 25.03 14.317 41.757 34.539 1504.3622 03:43:16.19M 2015-10-01T02:41:30.114Z|I-OCEAN7-304-XXXX| 25.05 14.317 41.756 34.538 1504.3611 03:43:16.41M 2015-10-01T02:41:30.319Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.756 34.538 1504.3601 03:43:16.59M 2015-10-01T02:41:30.519Z|I-OCEAN7-304-XXXX| 25.06 14.317 41.756 34.538 1504.3604 03:43:16.79M 2015-10-01T02:41:30.724Z|I-OCEAN7-304-XXXX| 25.01 14.317 41.757 34.539 1504.3604 03:43:17.01M 2015-10-01T02:41:30.924Z|I-OCEAN7-304-XXXX| 25.01 14.317 41.758 34.540 1504.3615 03:43:17.21M 2015-10-01T02:41:31.129Z|I-OCEAN7-304-XXXX| 25.02 14.317 41.758 34.540 1504.3624 03:43:17.41M 2015-10-01T02:41:31.334Z|I-OCEAN7-304-XXXX| 25.03 14.317 41.759 34.541 1504.3632 03:43:17.60M 2015-10-01T02:41:31.552Z|I-OCEAN7-304-XXXX| 25.04 14.317 41.760 34.541 1504.3641 03:43:17.80M 2015-10-01T02:41:31.739Z|I-OCEAN7-304-XXXX| 25.04 14.317 41.761 34.542 1504.3656 03:43:18.02M 2015-10-01T02:41:31.944Z|I-OCEAN7-304-XXXX| 25.07 14.317 41.762 34.543 1504.3671 03:43:18.22M 2015-10-01T02:41:32.144Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.761 34.542 1504.3679 03:43:18.42M 2015-10-01T02:41:32.349Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.761 34.542 1504.3684 03:43:18.62M 2015-10-01T02:41:32.549Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.761 34.541 1504.3671 03:43:18.82M 2015-10-01T02:41:32.754Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.760 34.541 1504.3662 03:43:19.04M 2015-10-01T02:41:32.955Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.760 34.540 1504.3661 03:43:19.24M 2015-10-01T02:41:33.159Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.759 34.539 1504.3658 03:43:19.43M 2015-10-01T02:41:33.364Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.758 34.539 1504.3652 03:43:19.63M 2015-10-01T02:41:33.569Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.759 34.540 1504.3657 03:43:19.83M 2015-10-01T02:41:33.769Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.759 34.540 1504.3656 03:43:20.05M 2015-10-01T02:41:33.969Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.759 34.540 1504.3656 03:43:20.25M 2015-10-01T02:41:34.175Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.760 34.540 1504.3652 03:43:20.45M 2015-10-01T02:41:34.395Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.760 34.541 1504.3658 03:43:20.65M 2015-10-01T02:41:34.584Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.760 34.541 1504.3665 03:43:20.86M 2015-10-01T02:41:34.784Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.761 34.542 1504.3677 03:43:21.07M 2015-10-01T02:41:34.989Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.762 34.543 1504.3678 03:43:21.27M 2015-10-01T02:41:35.189Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.754 34.536 1504.3590 03:43:21.47M 2015-10-01T02:41:35.394Z|I-OCEAN7-304-XXXX| 25.04 14.317 41.754 34.535 1504.3586 03:43:21.66M 2015-10-01T02:41:35.595Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.753 34.535 1504.3586 03:43:21.86M 2015-10-01T02:41:35.800Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.752 34.534 1504.3585 03:43:22.08M 2015-10-01T02:41:35.999Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.752 34.533 1504.3589 03:43:22.28M 2015-10-01T02:41:36.204Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.752 34.533 1504.3586 03:43:22.48M 2015-10-01T02:41:36.409Z|I-OCEAN7-304-XXXX| 25.10 14.319 41.751 34.532 1504.3593 03:43:22.68M 2015-10-01T02:41:36.609Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.750 34.531 1504.3588 03:43:22.88M 2015-10-01T02:41:36.814Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.751 34.532 1504.3605 03:43:23.10M 2015-10-01T02:41:37.019Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.752 34.532 1504.3621 03:43:23.30M 2015-10-01T02:41:37.232Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.754 34.533 1504.3639 03:43:23.50M 2015-10-01T02:41:37.425Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.759 34.538 1504.3695 03:43:23.70M 2015-10-01T02:41:37.630Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.760 34.539 1504.3702 03:43:23.89M 2015-10-01T02:41:37.830Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.758 34.537 1504.3679 03:43:24.11M 2015-10-01T02:41:38.035Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.757 34.537 1504.3673 03:43:24.31M 2015-10-01T02:41:38.235Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.757 34.537 1504.3665 03:43:24.51M 2015-10-01T02:41:38.440Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.756 34.536 1504.3655 03:43:24.71M 2015-10-01T02:41:38.645Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.756 34.536 1504.3643 03:43:24.91M 2015-10-01T02:41:38.860Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.756 34.536 1504.3633 03:43:25.13M 2015-10-01T02:41:39.050Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.755 34.536 1504.3623 03:43:25.34M 2015-10-01T02:41:39.250Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.754 34.535 1504.3613 03:43:25.53M 2015-10-01T02:41:39.455Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.754 34.535 1504.3610 03:43:25.72M 2015-10-01T02:41:39.660Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.754 34.535 1504.3601 03:43:25.92M 2015-10-01T02:41:39.860Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.754 34.535 1504.3594 03:43:26.14M 2015-10-01T02:41:40.060Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.754 34.535 1504.3586 03:43:26.34M 2015-10-01T02:41:40.270Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.753 34.535 1504.3579 03:43:26.54M 2015-10-01T02:41:40.470Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.753 34.534 1504.3574 03:43:26.74M 2015-10-01T02:41:40.670Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.752 34.534 1504.3557 03:43:26.94M 2015-10-01T02:41:40.875Z|I-OCEAN7-304-XXXX| 24.98 14.317 41.751 34.533 1504.3545 03:43:27.16M 2015-10-01T02:41:41.080Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.750 34.532 1504.3545 03:43:27.36M 2015-10-01T02:41:41.285Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.750 34.532 1504.3536 03:43:27.56M 2015-10-01T02:41:41.485Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.751 34.533 1504.3563 03:43:27.76M 2015-10-01T02:41:41.685Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.751 34.533 1504.3569 03:43:27.95M 2015-10-01T02:41:41.890Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.752 34.534 1504.3577 03:43:28.17M 2015-10-01T02:41:42.095Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.752 34.533 1504.3571 03:43:28.37M 2015-10-01T02:41:42.295Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.751 34.533 1504.3572 03:43:28.57M 2015-10-01T02:41:42.500Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.752 34.533 1504.3577 03:43:28.77M 2015-10-01T02:41:42.700Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.751 34.532 1504.3575 03:43:28.97M 2015-10-01T02:41:42.905Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.751 34.532 1504.3578 03:43:29.18M 2015-10-01T02:41:43.110Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.757 34.538 1504.3643 03:43:29.39M 2015-10-01T02:41:43.330Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.756 34.536 1504.3632 03:43:29.59M 2015-10-01T02:41:43.517Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.755 34.536 1504.3639 03:43:29.80M 2015-10-01T02:41:43.720Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.755 34.536 1504.3635 03:43:30.00M 2015-10-01T02:41:43.920Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.754 34.535 1504.3624 03:43:30.20M 2015-10-01T02:41:44.120Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.754 34.534 1504.3617 03:43:30.40M 2015-10-01T02:41:44.325Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.753 34.534 1504.3616 03:43:30.60M 2015-10-01T02:41:44.525Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.753 34.534 1504.3615 03:43:30.80M 2015-10-01T02:41:44.735Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.753 34.533 1504.3606 03:43:31.02M 2015-10-01T02:41:44.935Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.760 34.540 1504.3685 03:43:31.22M 2015-10-01T02:41:45.140Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.760 34.541 1504.3684 03:43:31.41M 2015-10-01T02:41:45.351Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.761 34.542 1504.3696 03:43:31.62M 2015-10-01T02:41:45.545Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.759 34.539 1504.3673 03:43:31.81M 2015-10-01T02:41:45.751Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.760 34.541 1504.3683 03:43:32.03M 2015-10-01T02:41:45.950Z|I-OCEAN7-304-XXXX| 25.08 14.318 41.760 34.541 1504.3684 03:43:32.23M 2015-10-01T02:41:46.155Z|I-OCEAN7-304-XXXX| 25.13 14.318 41.761 34.542 1504.3699 03:43:32.43M 2015-10-01T02:41:46.360Z|I-OCEAN7-304-XXXX| 25.10 14.318 41.762 34.542 1504.3704 03:43:32.63M 2015-10-01T02:41:46.560Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.762 34.542 1504.3711 03:43:32.83M 2015-10-01T02:41:46.760Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.763 34.543 1504.3718 03:43:33.05M 2015-10-01T02:41:46.965Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.763 34.543 1504.3726 03:43:33.24M 2015-10-01T02:41:47.191Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.763 34.543 1504.3722 03:43:33.45M 2015-10-01T02:41:47.370Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.763 34.543 1504.3715 03:43:33.64M 2015-10-01T02:41:47.575Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.762 34.542 1504.3708 03:43:33.84M 2015-10-01T02:41:47.795Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.761 34.540 1504.3700 03:43:34.06M 2015-10-01T02:41:47.991Z|I-OCEAN7-304-XXXX| 25.02 14.317 41.760 34.542 1504.3630 03:43:34.28M 2015-10-01T02:41:48.185Z|I-OCEAN7-304-XXXX| 25.02 14.316 41.758 34.541 1504.3612 03:43:34.46M 2015-10-01T02:41:48.385Z|I-OCEAN7-304-XXXX| 25.04 14.316 41.758 34.540 1504.3605 03:43:34.66M 2015-10-01T02:41:48.590Z|I-OCEAN7-304-XXXX| 25.04 14.316 41.757 34.540 1504.3594 03:43:34.86M 2015-10-01T02:41:48.790Z|I-OCEAN7-304-XXXX| 25.04 14.316 41.756 34.539 1504.3588 03:43:35.08M 2015-10-01T02:41:48.995Z|I-OCEAN7-304-XXXX| 25.01 14.316 41.756 34.539 1504.3574 03:43:35.28M 2015-10-01T02:41:49.200Z|I-OCEAN7-304-XXXX| 25.03 14.316 41.756 34.539 1504.3568 03:43:35.48M 2015-10-01T02:41:49.405Z|I-OCEAN7-304-XXXX| 25.02 14.316 41.755 34.539 1504.3560 03:43:35.67M 2015-10-01T02:41:49.605Z|I-OCEAN7-304-XXXX| 24.99 14.316 41.755 34.538 1504.3552 03:43:35.88M 2015-10-01T02:41:49.810Z|I-OCEAN7-304-XXXX| 25.00 14.316 41.762 34.544 1504.3645 03:43:36.09M 2015-10-01T02:41:50.010Z|I-OCEAN7-304-XXXX| 25.00 14.317 41.762 34.544 1504.3645 03:43:36.29M 2015-10-01T02:41:50.215Z|I-OCEAN7-304-XXXX| 25.02 14.317 41.761 34.543 1504.3654 03:43:36.49M 2015-10-01T02:41:50.420Z|I-OCEAN7-304-XXXX| 25.02 14.317 41.761 34.542 1504.3654 03:43:36.69M 2015-10-01T02:41:50.620Z|I-OCEAN7-304-XXXX| 25.05 14.317 41.760 34.541 1504.3656 03:43:36.89M 2015-10-01T02:41:50.825Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.760 34.541 1504.3652 03:43:37.11M 2015-10-01T02:41:51.025Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.759 34.539 1504.3643 03:43:37.31M 2015-10-01T02:41:51.230Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.758 34.539 1504.3645 03:43:37.50M 2015-10-01T02:41:51.435Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.758 34.538 1504.3641 03:43:37.70M 2015-10-01T02:41:51.635Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.758 34.538 1504.3640 03:43:37.90M 2015-10-01T02:41:51.835Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.758 34.539 1504.3638 03:43:38.12M 2015-10-01T02:41:52.071Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.758 34.538 1504.3640 03:43:38.32M 2015-10-01T02:41:52.260Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.758 34.538 1504.3643 03:43:38.52M 2015-10-01T02:41:52.450Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.758 34.538 1504.3647 03:43:38.74M 2015-10-01T02:41:52.650Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.758 34.538 1504.3647 03:43:38.92M 2015-10-01T02:41:52.850Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.750 34.531 1504.3563 03:43:39.14M 2015-10-01T02:41:53.060Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.749 34.530 1504.3556 03:43:39.33M 2015-10-01T02:41:53.260Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.748 34.529 1504.3551 03:43:39.54M 2015-10-01T02:41:53.465Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.747 34.528 1504.3549 03:43:39.73M 2015-10-01T02:41:53.665Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.747 34.528 1504.3545 03:43:39.93M 2015-10-01T02:41:53.870Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.746 34.527 1504.3542 03:43:40.15M 2015-10-01T02:41:54.070Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.746 34.527 1504.3547 03:43:40.35M 2015-10-01T02:41:54.275Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.746 34.526 1504.3547 03:43:40.55M 2015-10-01T02:41:54.480Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.747 34.527 1504.3562 03:43:40.75M 2015-10-01T02:41:54.680Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.747 34.528 1504.3569 03:43:40.95M 2015-10-01T02:41:54.885Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.748 34.528 1504.3578 03:43:41.17M 2015-10-01T02:41:55.085Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.748 34.528 1504.3582 03:43:41.37M 2015-10-01T02:41:55.290Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.755 34.534 1504.3654 03:43:41.56M 2015-10-01T02:41:55.495Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.751 34.530 1504.3606 03:43:41.76M 2015-10-01T02:41:55.695Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.751 34.530 1504.3605 03:43:41.96M 2015-10-01T02:41:55.900Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.751 34.531 1504.3615 03:43:42.18M 2015-10-01T02:41:56.100Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.752 34.532 1504.3632 03:43:42.38M 2015-10-01T02:41:56.305Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.753 34.533 1504.3646 03:43:42.58M 2015-10-01T02:41:56.510Z|I-OCEAN7-304-XXXX| 25.11 14.320 41.754 34.534 1504.3660 03:43:42.78M 2015-10-01T02:41:56.725Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.756 34.535 1504.3669 03:43:43.00M 2015-10-01T02:41:56.915Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.757 34.536 1504.3672 03:43:43.21M 2015-10-01T02:41:57.115Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.757 34.537 1504.3666 03:43:43.40M 2015-10-01T02:41:57.320Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.757 34.537 1504.3656 03:43:43.59M 2015-10-01T02:41:57.520Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.757 34.537 1504.3641 03:43:43.80M 2015-10-01T02:41:57.726Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.757 34.537 1504.3641 03:43:44.01M 2015-10-01T02:41:57.951Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.756 34.537 1504.3640 03:43:44.21M 2015-10-01T02:41:58.135Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.756 34.537 1504.3639 03:43:44.41M 2015-10-01T02:41:58.351Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.756 34.537 1504.3651 03:43:44.61M 2015-10-01T02:41:58.540Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.757 34.537 1504.3658 03:43:44.81M 2015-10-01T02:41:58.740Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.757 34.537 1504.3668 03:43:45.03M 2015-10-01T02:41:58.945Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.758 34.537 1504.3668 03:43:45.23M 2015-10-01T02:41:59.150Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.757 34.537 1504.3662 03:43:45.42M 2015-10-01T02:41:59.350Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.757 34.537 1504.3650 03:43:45.62M 2015-10-01T02:41:59.551Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.756 34.536 1504.3646 03:43:45.82M 2015-10-01T02:41:59.755Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.756 34.536 1504.3644 03:43:46.04M 2015-10-01T02:41:59.960Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.756 34.536 1504.3643 03:43:46.24M