2015-10-01T02:40:00.170Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.758 34.539 1504.3649 03:41:46.44M 2015-10-01T02:40:00.375Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.757 34.538 1504.3647 03:41:46.64M 2015-10-01T02:40:00.600Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.757 34.538 1504.3641 03:41:46.84M 2015-10-01T02:40:00.780Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.758 34.538 1504.3644 03:41:47.08M 2015-10-01T02:40:00.991Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.758 34.538 1504.3645 03:41:47.26M 2015-10-01T02:40:01.190Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.756 34.537 1504.3625 03:41:47.46M 2015-10-01T02:40:01.395Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.755 34.536 1504.3615 03:41:47.66M 2015-10-01T02:40:01.595Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.754 34.535 1504.3605 03:41:47.86M 2015-10-01T02:40:01.800Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.754 34.535 1504.3599 03:41:48.08M 2015-10-01T02:40:02.000Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.756 34.536 1504.3618 03:41:48.28M 2015-10-01T02:40:02.205Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.756 34.537 1504.3619 03:41:48.48M 2015-10-01T02:40:02.405Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.754 34.535 1504.3604 03:41:48.68M 2015-10-01T02:40:02.611Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.754 34.535 1504.3606 03:41:48.87M 2015-10-01T02:40:02.816Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.754 34.535 1504.3607 03:41:49.09M 2015-10-01T02:40:03.016Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.755 34.535 1504.3617 03:41:49.29M 2015-10-01T02:40:03.221Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.754 34.535 1504.3616 03:41:49.49M 2015-10-01T02:40:03.421Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.754 34.534 1504.3606 03:41:49.69M 2015-10-01T02:40:03.626Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.753 34.534 1504.3595 03:41:49.89M 2015-10-01T02:40:03.831Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.760 34.540 1504.3671 03:41:50.11M 2015-10-01T02:40:04.030Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.756 34.537 1504.3633 03:41:50.31M 2015-10-01T02:40:04.271Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.757 34.538 1504.3638 03:41:50.51M 2015-10-01T02:40:04.441Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.758 34.538 1504.3646 03:41:50.70M 2015-10-01T02:40:04.641Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.758 34.538 1504.3645 03:41:50.91M 2015-10-01T02:40:04.871Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.758 34.539 1504.3656 03:41:51.12M 2015-10-01T02:40:05.066Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.759 34.539 1504.3662 03:41:51.32M 2015-10-01T02:40:05.250Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.760 34.540 1504.3674 03:41:51.54M 2015-10-01T02:40:05.455Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.761 34.541 1504.3678 03:41:51.72M 2015-10-01T02:40:05.655Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.762 34.542 1504.3695 03:41:51.92M 2015-10-01T02:40:05.861Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.762 34.542 1504.3698 03:41:52.14M 2015-10-01T02:40:06.061Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.762 34.541 1504.3711 03:41:52.34M 2015-10-01T02:40:06.265Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.762 34.542 1504.3717 03:41:52.53M 2015-10-01T02:40:06.471Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.759 34.539 1504.3689 03:41:52.73M 2015-10-01T02:40:06.671Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.749 34.529 1504.3582 03:41:52.93M 2015-10-01T02:40:06.876Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.749 34.529 1504.3586 03:41:53.15M 2015-10-01T02:40:07.076Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.754 34.534 1504.3644 03:41:53.35M 2015-10-01T02:40:07.281Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.755 34.534 1504.3650 03:41:53.55M 2015-10-01T02:40:07.481Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.754 34.533 1504.3650 03:41:53.75M 2015-10-01T02:40:07.686Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.755 34.534 1504.3658 03:41:53.95M 2015-10-01T02:40:07.891Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.756 34.535 1504.3672 03:41:54.17M 2015-10-01T02:40:08.091Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.758 34.537 1504.3687 03:41:54.37M 2015-10-01T02:40:08.296Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.759 34.538 1504.3699 03:41:54.56M 2015-10-01T02:40:08.496Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.760 34.538 1504.3711 03:41:54.76M 2015-10-01T02:40:08.701Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.761 34.539 1504.3719 03:41:54.96M 2015-10-01T02:40:08.906Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.762 34.540 1504.3733 03:41:55.18M 2015-10-01T02:40:09.111Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.762 34.540 1504.3734 03:41:55.38M 2015-10-01T02:40:09.311Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.762 34.540 1504.3727 03:41:55.58M 2015-10-01T02:40:09.526Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.762 34.541 1504.3732 03:41:55.78M 2015-10-01T02:40:09.716Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.762 34.541 1504.3724 03:41:56.01M 2015-10-01T02:40:09.921Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.761 34.541 1504.3712 03:41:56.19M 2015-10-01T02:40:10.121Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.761 34.540 1504.3695 03:41:56.40M 2015-10-01T02:40:10.326Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.760 34.539 1504.3679 03:41:56.59M 2015-10-01T02:40:10.551Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.757 34.538 1504.3654 03:41:56.79M 2015-10-01T02:40:10.731Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.757 34.537 1504.3645 03:41:57.01M 2015-10-01T02:40:10.936Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.756 34.537 1504.3634 03:41:57.21M 2015-10-01T02:40:11.152Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.756 34.537 1504.3623 03:41:57.41M 2015-10-01T02:40:11.341Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.756 34.537 1504.3613 03:41:57.61M 2015-10-01T02:40:11.546Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.756 34.537 1504.3613 03:41:57.81M 2015-10-01T02:40:11.746Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.757 34.538 1504.3618 03:41:58.03M 2015-10-01T02:40:11.951Z|I-OCEAN7-304-XXXX| 25.04 14.317 41.757 34.539 1504.3624 03:41:58.23M 2015-10-01T02:40:12.151Z|I-OCEAN7-304-XXXX| 25.00 14.317 41.758 34.539 1504.3615 03:41:58.43M 2015-10-01T02:40:12.356Z|I-OCEAN7-304-XXXX| 25.00 14.317 41.758 34.539 1504.3622 03:41:58.62M 2015-10-01T02:40:12.556Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.758 34.539 1504.3634 03:41:58.82M 2015-10-01T02:40:12.761Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.758 34.539 1504.3636 03:41:59.04M 2015-10-01T02:40:12.966Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.758 34.539 1504.3641 03:41:59.24M 2015-10-01T02:40:13.166Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.759 34.539 1504.3647 03:41:59.44M 2015-10-01T02:40:13.371Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.758 34.539 1504.3649 03:41:59.64M 2015-10-01T02:40:13.571Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.758 34.539 1504.3650 03:41:59.84M 2015-10-01T02:40:13.776Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.758 34.539 1504.3658 03:42:00.06M 2015-10-01T02:40:13.996Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.759 34.539 1504.3657 03:42:00.26M 2015-10-01T02:40:14.181Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.759 34.539 1504.3656 03:42:00.47M 2015-10-01T02:40:14.386Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.759 34.539 1504.3662 03:42:00.65M 2015-10-01T02:40:14.591Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.759 34.539 1504.3668 03:42:00.85M 2015-10-01T02:40:14.791Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.759 34.539 1504.3673 03:42:01.07M 2015-10-01T02:40:14.996Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.759 34.538 1504.3677 03:42:01.27M 2015-10-01T02:40:15.196Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.758 34.538 1504.3683 03:42:01.47M 2015-10-01T02:40:15.401Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.758 34.538 1504.3676 03:42:01.67M 2015-10-01T02:40:15.601Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.758 34.538 1504.3667 03:42:01.87M 2015-10-01T02:40:15.806Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.757 34.537 1504.3656 03:42:02.08M 2015-10-01T02:40:16.011Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.757 34.537 1504.3652 03:42:02.28M 2015-10-01T02:40:16.211Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.757 34.537 1504.3650 03:42:02.48M 2015-10-01T02:40:16.416Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.757 34.537 1504.3655 03:42:02.68M 2015-10-01T02:40:16.621Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.757 34.537 1504.3647 03:42:02.88M 2015-10-01T02:40:16.821Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.757 34.537 1504.3644 03:42:03.10M 2015-10-01T02:40:17.031Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.757 34.537 1504.3649 03:42:03.30M 2015-10-01T02:40:17.226Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.757 34.537 1504.3658 03:42:03.50M 2015-10-01T02:40:17.431Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.757 34.537 1504.3667 03:42:03.70M 2015-10-01T02:40:17.631Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.757 34.536 1504.3674 03:42:03.90M 2015-10-01T02:40:17.836Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.757 34.536 1504.3679 03:42:04.12M 2015-10-01T02:40:18.071Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.757 34.537 1504.3678 03:42:04.31M 2015-10-01T02:40:18.241Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.758 34.537 1504.3673 03:42:04.52M 2015-10-01T02:40:18.466Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.757 34.536 1504.3682 03:42:04.71M 2015-10-01T02:40:18.651Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.763 34.541 1504.3748 03:42:04.93M 2015-10-01T02:40:18.851Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.763 34.541 1504.3755 03:42:05.13M 2015-10-01T02:40:19.056Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.763 34.541 1504.3760 03:42:05.33M 2015-10-01T02:40:19.261Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.763 34.541 1504.3761 03:42:05.53M 2015-10-01T02:40:19.461Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.761 34.539 1504.3734 03:42:05.73M 2015-10-01T02:40:19.666Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.760 34.538 1504.3723 03:42:05.93M 2015-10-01T02:40:19.866Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.759 34.538 1504.3706 03:42:06.15M 2015-10-01T02:40:20.071Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.759 34.538 1504.3699 03:42:06.35M 2015-10-01T02:40:20.271Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.758 34.538 1504.3687 03:42:06.54M 2015-10-01T02:40:20.476Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.758 34.538 1504.3672 03:42:06.74M 2015-10-01T02:40:20.681Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.757 34.537 1504.3657 03:42:06.94M 2015-10-01T02:40:20.881Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.757 34.537 1504.3638 03:42:07.16M 2015-10-01T02:40:21.112Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.757 34.538 1504.3635 03:42:07.36M 2015-10-01T02:40:21.291Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.757 34.538 1504.3634 03:42:07.56M 2015-10-01T02:40:21.491Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.757 34.538 1504.3630 03:42:07.76M 2015-10-01T02:40:21.696Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.757 34.538 1504.3625 03:42:07.96M 2015-10-01T02:40:21.896Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.757 34.538 1504.3624 03:42:08.18M 2015-10-01T02:40:22.096Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.757 34.538 1504.3619 03:42:08.38M 2015-10-01T02:40:22.306Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.757 34.538 1504.3624 03:42:08.57M 2015-10-01T02:40:22.506Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.757 34.538 1504.3630 03:42:08.77M 2015-10-01T02:40:22.706Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.757 34.538 1504.3636 03:42:08.97M 2015-10-01T02:40:22.931Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.757 34.538 1504.3639 03:42:09.19M 2015-10-01T02:40:23.117Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.757 34.538 1504.3630 03:42:09.41M 2015-10-01T02:40:23.321Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.757 34.538 1504.3630 03:42:09.59M 2015-10-01T02:40:23.521Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.757 34.537 1504.3639 03:42:09.79M 2015-10-01T02:40:23.727Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.756 34.537 1504.3638 03:42:10.01M 2015-10-01T02:40:23.926Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.756 34.537 1504.3634 03:42:10.21M 2015-10-01T02:40:24.131Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.756 34.537 1504.3634 03:42:10.40M 2015-10-01T02:40:24.336Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.756 34.536 1504.3635 03:42:10.60M 2015-10-01T02:40:24.536Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.756 34.536 1504.3634 03:42:10.80M 2015-10-01T02:40:24.741Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.757 34.537 1504.3647 03:42:11.02M 2015-10-01T02:40:24.946Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.754 34.535 1504.3624 03:42:11.22M 2015-10-01T02:40:25.146Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.754 34.535 1504.3616 03:42:11.42M 2015-10-01T02:40:25.351Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.759 34.539 1504.3655 03:42:11.62M 2015-10-01T02:40:25.551Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.758 34.538 1504.3645 03:42:11.82M 2015-10-01T02:40:25.751Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.757 34.537 1504.3640 03:42:12.04M 2015-10-01T02:40:25.991Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.755 34.536 1504.3627 03:42:12.23M 2015-10-01T02:40:26.191Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.754 34.535 1504.3625 03:42:12.43M 2015-10-01T02:40:26.361Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.756 34.536 1504.3639 03:42:12.64M 2015-10-01T02:40:26.566Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.757 34.537 1504.3641 03:42:12.83M 2015-10-01T02:40:26.771Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.758 34.538 1504.3652 03:42:13.05M 2015-10-01T02:40:26.971Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.758 34.538 1504.3654 03:42:13.25M 2015-10-01T02:40:27.176Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.758 34.538 1504.3658 03:42:13.45M 2015-10-01T02:40:27.397Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.758 34.539 1504.3661 03:42:13.65M 2015-10-01T02:40:27.581Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.759 34.539 1504.3662 03:42:13.86M 2015-10-01T02:40:27.787Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.759 34.540 1504.3663 03:42:14.07M 2015-10-01T02:40:27.987Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.759 34.540 1504.3660 03:42:14.26M 2015-10-01T02:40:28.192Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.760 34.540 1504.3662 03:42:14.46M 2015-10-01T02:40:28.397Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.757 34.537 1504.3623 03:42:14.67M 2015-10-01T02:40:28.597Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.757 34.537 1504.3636 03:42:14.86M 2015-10-01T02:40:28.801Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.756 34.536 1504.3633 03:42:15.08M 2015-10-01T02:40:29.007Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.756 34.536 1504.3640 03:42:15.28M 2015-10-01T02:40:29.207Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.757 34.537 1504.3640 03:42:15.48M 2015-10-01T02:40:29.412Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.756 34.536 1504.3640 03:42:15.68M 2015-10-01T02:40:29.612Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.756 34.536 1504.3640 03:42:15.88M 2015-10-01T02:40:29.817Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.755 34.535 1504.3630 03:42:16.10M 2015-10-01T02:40:30.017Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.755 34.535 1504.3630 03:42:16.30M 2015-10-01T02:40:30.222Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.755 34.535 1504.3629 03:42:16.49M 2015-10-01T02:40:30.427Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.755 34.535 1504.3632 03:42:16.69M 2015-10-01T02:40:30.627Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.751 34.531 1504.3597 03:42:16.90M 2015-10-01T02:40:30.832Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.750 34.530 1504.3604 03:42:17.11M 2015-10-01T02:40:31.032Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.755 34.534 1504.3657 03:42:17.31M 2015-10-01T02:40:31.237Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.756 34.534 1504.3677 03:42:17.51M 2015-10-01T02:40:31.442Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.757 34.535 1504.3694 03:42:17.71M 2015-10-01T02:40:31.642Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.758 34.536 1504.3698 03:42:17.91M 2015-10-01T02:40:31.862Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.758 34.537 1504.3695 03:42:18.12M 2015-10-01T02:40:32.047Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.759 34.537 1504.3704 03:42:18.34M 2015-10-01T02:40:32.271Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.759 34.538 1504.3719 03:42:18.52M 2015-10-01T02:40:32.461Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.760 34.539 1504.3722 03:42:18.72M 2015-10-01T02:40:32.657Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.760 34.539 1504.3726 03:42:18.92M 2015-10-01T02:40:32.862Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.760 34.539 1504.3722 03:42:19.14M 2015-10-01T02:40:33.062Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.760 34.538 1504.3713 03:42:19.34M 2015-10-01T02:40:33.267Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.759 34.538 1504.3702 03:42:19.54M 2015-10-01T02:40:33.467Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.760 34.539 1504.3704 03:42:19.74M 2015-10-01T02:40:33.672Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.760 34.540 1504.3705 03:42:19.94M 2015-10-01T02:40:33.877Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.761 34.540 1504.3706 03:42:20.15M 2015-10-01T02:40:34.082Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.761 34.540 1504.3706 03:42:20.35M 2015-10-01T02:40:34.282Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.760 34.540 1504.3699 03:42:20.55M 2015-10-01T02:40:34.487Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.760 34.540 1504.3691 03:42:20.75M 2015-10-01T02:40:34.687Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.761 34.541 1504.3696 03:42:20.95M 2015-10-01T02:40:34.892Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.762 34.542 1504.3705 03:42:21.17M 2015-10-01T02:40:35.092Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.762 34.542 1504.3704 03:42:21.37M 2015-10-01T02:40:35.297Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.762 34.542 1504.3705 03:42:21.57M 2015-10-01T02:40:35.497Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.762 34.541 1504.3702 03:42:21.77M 2015-10-01T02:40:35.702Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.761 34.541 1504.3696 03:42:21.96M 2015-10-01T02:40:35.907Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.761 34.541 1504.3687 03:42:22.18M 2015-10-01T02:40:36.112Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.761 34.541 1504.3673 03:42:22.39M 2015-10-01T02:40:36.327Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.760 34.541 1504.3668 03:42:22.58M 2015-10-01T02:40:36.512Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.760 34.540 1504.3667 03:42:22.80M 2015-10-01T02:40:36.717Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.760 34.540 1504.3666 03:42:23.00M 2015-10-01T02:40:36.922Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.759 34.540 1504.3660 03:42:23.20M 2015-10-01T02:40:37.127Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.759 34.540 1504.3663 03:42:23.40M 2015-10-01T02:40:37.327Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.760 34.540 1504.3683 03:42:23.60M 2015-10-01T02:40:37.532Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.759 34.539 1504.3683 03:42:23.80M 2015-10-01T02:40:37.751Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.759 34.539 1504.3680 03:42:24.02M 2015-10-01T02:40:37.937Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.759 34.539 1504.3673 03:42:24.22M 2015-10-01T02:40:38.142Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.759 34.539 1504.3671 03:42:24.41M 2015-10-01T02:40:38.342Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.758 34.539 1504.3652 03:42:24.61M 2015-10-01T02:40:38.547Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.758 34.538 1504.3643 03:42:24.81M 2015-10-01T02:40:38.752Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.758 34.538 1504.3643 03:42:25.03M 2015-10-01T02:40:38.955Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.757 34.538 1504.3643 03:42:25.23M 2015-10-01T02:40:39.157Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.757 34.537 1504.3643 03:42:25.43M 2015-10-01T02:40:39.362Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.757 34.537 1504.3641 03:42:25.63M 2015-10-01T02:40:39.562Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.757 34.537 1504.3638 03:42:25.83M 2015-10-01T02:40:39.767Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.756 34.536 1504.3641 03:42:26.05M 2015-10-01T02:40:39.967Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.757 34.537 1504.3652 03:42:26.24M 2015-10-01T02:40:40.172Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.757 34.537 1504.3654 03:42:26.44M 2015-10-01T02:40:40.377Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.757 34.537 1504.3660 03:42:26.64M 2015-10-01T02:40:40.591Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.758 34.537 1504.3666 03:42:26.84M 2015-10-01T02:40:40.797Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.758 34.537 1504.3673 03:42:27.06M 2015-10-01T02:40:40.982Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.769 34.547 1504.3792 03:42:27.27M 2015-10-01T02:40:41.182Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.770 34.548 1504.3818 03:42:27.46M 2015-10-01T02:40:41.387Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.771 34.549 1504.3837 03:42:27.66M 2015-10-01T02:40:41.631Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.771 34.549 1504.3842 03:42:27.86M 2015-10-01T02:40:41.797Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.772 34.549 1504.3845 03:42:28.07M 2015-10-01T02:40:41.997Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.772 34.550 1504.3853 03:42:28.27M 2015-10-01T02:40:42.202Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.764 34.542 1504.3773 03:42:28.47M 2015-10-01T02:40:42.402Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.763 34.541 1504.3767 03:42:28.67M 2015-10-01T02:40:42.607Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.763 34.540 1504.3765 03:42:28.87M 2015-10-01T02:40:42.812Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.762 34.540 1504.3740 03:42:29.09M 2015-10-01T02:40:43.012Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.761 34.540 1504.3716 03:42:29.29M 2015-10-01T02:40:43.217Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.761 34.540 1504.3711 03:42:29.49M 2015-10-01T02:40:43.422Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.761 34.541 1504.3702 03:42:29.69M 2015-10-01T02:40:43.622Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.760 34.540 1504.3693 03:42:29.89M 2015-10-01T02:40:43.831Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.760 34.540 1504.3691 03:42:30.10M 2015-10-01T02:40:44.027Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.760 34.539 1504.3690 03:42:30.30M 2015-10-01T02:40:44.235Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.758 34.538 1504.3682 03:42:30.50M 2015-10-01T02:40:44.432Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.757 34.537 1504.3661 03:42:30.70M 2015-10-01T02:40:44.632Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.757 34.537 1504.3660 03:42:30.90M 2015-10-01T02:40:44.842Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.757 34.537 1504.3655 03:42:31.12M 2015-10-01T02:40:45.042Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.757 34.537 1504.3651 03:42:31.32M 2015-10-01T02:40:45.262Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.757 34.537 1504.3643 03:42:31.52M 2015-10-01T02:40:45.447Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.756 34.537 1504.3624 03:42:31.73M 2015-10-01T02:40:45.652Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.756 34.538 1504.3619 03:42:31.92M 2015-10-01T02:40:45.872Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.756 34.538 1504.3625 03:42:32.14M 2015-10-01T02:40:46.057Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.760 34.541 1504.3673 03:42:32.33M 2015-10-01T02:40:46.262Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.761 34.542 1504.3683 03:42:32.53M 2015-10-01T02:40:46.462Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.762 34.542 1504.3698 03:42:32.73M 2015-10-01T02:40:46.667Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.763 34.543 1504.3701 03:42:32.93M 2015-10-01T02:40:46.867Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.762 34.542 1504.3695 03:42:33.15M 2015-10-01T02:40:47.074Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.763 34.543 1504.3699 03:42:33.35M 2015-10-01T02:40:47.277Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.763 34.544 1504.3694 03:42:33.55M 2015-10-01T02:40:47.478Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.764 34.544 1504.3705 03:42:33.75M 2015-10-01T02:40:47.682Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.753 34.535 1504.3586 03:42:33.95M 2015-10-01T02:40:47.882Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.752 34.534 1504.3578 03:42:34.16M 2015-10-01T02:40:48.087Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.753 34.534 1504.3595 03:42:34.36M 2015-10-01T02:40:48.292Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.754 34.535 1504.3619 03:42:34.56M 2015-10-01T02:40:48.492Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.755 34.535 1504.3640 03:42:34.76M 2015-10-01T02:40:48.697Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.756 34.535 1504.3656 03:42:34.96M 2015-10-01T02:40:48.902Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.756 34.535 1504.3655 03:42:35.18M 2015-10-01T02:40:49.102Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.758 34.537 1504.3691 03:42:35.38M 2015-10-01T02:40:49.307Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.759 34.538 1504.3690 03:42:35.58M 2015-10-01T02:40:49.507Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.768 34.546 1504.3789 03:42:35.78M 2015-10-01T02:40:49.728Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.767 34.545 1504.3782 03:42:36.00M 2015-10-01T02:40:49.912Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.766 34.544 1504.3767 03:42:36.21M 2015-10-01T02:40:50.117Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.765 34.543 1504.3765 03:42:36.39M 2015-10-01T02:40:50.317Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.764 34.542 1504.3763 03:42:36.59M 2015-10-01T02:40:50.527Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.764 34.542 1504.3763 03:42:36.79M 2015-10-01T02:40:50.728Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.759 34.537 1504.3719 03:42:37.01M 2015-10-01T02:40:50.933Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.760 34.538 1504.3722 03:42:37.21M 2015-10-01T02:40:51.133Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.755 34.534 1504.3663 03:42:37.41M 2015-10-01T02:40:51.337Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.755 34.535 1504.3657 03:42:37.61M 2015-10-01T02:40:51.542Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.756 34.536 1504.3652 03:42:37.81M 2015-10-01T02:40:51.743Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.757 34.537 1504.3650 03:42:38.03M 2015-10-01T02:40:51.947Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.757 34.537 1504.3644 03:42:38.23M 2015-10-01T02:40:52.147Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.757 34.538 1504.3640 03:42:38.42M 2015-10-01T02:40:52.354Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.757 34.538 1504.3634 03:42:38.62M 2015-10-01T02:40:52.558Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.756 34.537 1504.3619 03:42:38.82M 2015-10-01T02:40:52.758Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.760 34.541 1504.3657 03:42:39.04M 2015-10-01T02:40:52.958Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.760 34.541 1504.3667 03:42:39.24M 2015-10-01T02:40:53.163Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.760 34.540 1504.3657 03:42:39.44M 2015-10-01T02:40:53.363Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.759 34.540 1504.3644 03:42:39.64M 2015-10-01T02:40:53.568Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.759 34.540 1504.3639 03:42:39.83M 2015-10-01T02:40:53.773Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.759 34.540 1504.3649 03:42:40.05M 2015-10-01T02:40:53.978Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.760 34.541 1504.3645 03:42:40.25M 2015-10-01T02:40:54.196Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.760 34.541 1504.3668 03:42:40.45M 2015-10-01T02:40:54.378Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.760 34.541 1504.3666 03:42:40.67M 2015-10-01T02:40:54.583Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.759 34.540 1504.3668 03:42:40.85M 2015-10-01T02:40:54.788Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.759 34.539 1504.3672 03:42:41.07M 2015-10-01T02:40:54.988Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.759 34.538 1504.3671 03:42:41.27M 2015-10-01T02:40:55.193Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.758 34.538 1504.3666 03:42:41.47M 2015-10-01T02:40:55.398Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.758 34.538 1504.3657 03:42:41.67M 2015-10-01T02:40:55.598Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.758 34.538 1504.3654 03:42:41.87M 2015-10-01T02:40:55.803Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.758 34.538 1504.3649 03:42:42.08M 2015-10-01T02:40:56.008Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.758 34.538 1504.3643 03:42:42.28M 2015-10-01T02:40:56.208Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.758 34.538 1504.3644 03:42:42.48M 2015-10-01T02:40:56.413Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.758 34.538 1504.3641 03:42:42.68M 2015-10-01T02:40:56.618Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.758 34.538 1504.3643 03:42:42.88M 2015-10-01T02:40:56.818Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.757 34.538 1504.3635 03:42:43.10M 2015-10-01T02:40:57.023Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.756 34.537 1504.3633 03:42:43.30M 2015-10-01T02:40:57.223Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.756 34.537 1504.3621 03:42:43.50M 2015-10-01T02:40:57.428Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.756 34.537 1504.3615 03:42:43.70M 2015-10-01T02:40:57.634Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.755 34.536 1504.3605 03:42:43.90M 2015-10-01T02:40:57.838Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.756 34.537 1504.3606 03:42:44.12M 2015-10-01T02:40:58.038Z|I-OCEAN7-304-XXXX| 24.98 14.317 41.752 34.534 1504.3561 03:42:44.32M 2015-10-01T02:40:58.243Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.752 34.534 1504.3556 03:42:44.51M 2015-10-01T02:40:58.443Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.756 34.538 1504.3607 03:42:44.71M 2015-10-01T02:40:58.663Z|I-OCEAN7-304-XXXX| 25.03 14.317 41.757 34.539 1504.3623 03:42:44.91M 2015-10-01T02:40:58.848Z|I-OCEAN7-304-XXXX| 25.03 14.317 41.758 34.539 1504.3628 03:42:45.14M 2015-10-01T02:40:59.048Z|I-OCEAN7-304-XXXX| 25.03 14.317 41.758 34.539 1504.3623 03:42:45.33M 2015-10-01T02:40:59.253Z|I-OCEAN7-304-XXXX| 25.03 14.317 41.760 34.541 1504.3656 03:42:45.53M 2015-10-01T02:40:59.458Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.755 34.536 1504.3602 03:42:45.73M 2015-10-01T02:40:59.671Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.754 34.536 1504.3597 03:42:45.92M 2015-10-01T02:40:59.872Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.754 34.535 1504.3597 03:42:46.14M