2015-10-01T02:38:00.000Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.757 34.536 1504.3657 03:39:46.25M 2015-10-01T02:38:00.185Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.756 34.536 1504.3651 03:39:46.47M 2015-10-01T02:38:00.390Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.757 34.536 1504.3649 03:39:46.65M 2015-10-01T02:38:00.590Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.756 34.536 1504.3639 03:39:46.85M 2015-10-01T02:38:00.790Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.756 34.536 1504.3641 03:39:47.07M 2015-10-01T02:38:00.995Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.756 34.536 1504.3639 03:39:47.27M 2015-10-01T02:38:01.200Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.756 34.535 1504.3635 03:39:47.47M 2015-10-01T02:38:01.431Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.755 34.535 1504.3615 03:39:47.67M 2015-10-01T02:38:01.631Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.754 34.535 1504.3612 03:39:47.87M 2015-10-01T02:38:01.810Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.754 34.535 1504.3605 03:39:48.08M 2015-10-01T02:38:02.010Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.754 34.535 1504.3591 03:39:48.28M 2015-10-01T02:38:02.210Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.754 34.535 1504.3589 03:39:48.48M 2015-10-01T02:38:02.420Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.754 34.535 1504.3589 03:39:48.68M 2015-10-01T02:38:02.620Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.754 34.535 1504.3589 03:39:48.88M 2015-10-01T02:38:02.825Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.754 34.535 1504.3588 03:39:49.10M 2015-10-01T02:38:03.025Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.754 34.535 1504.3591 03:39:49.30M 2015-10-01T02:38:03.230Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.754 34.535 1504.3595 03:39:49.50M 2015-10-01T02:38:03.431Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.754 34.535 1504.3600 03:39:49.70M 2015-10-01T02:38:03.635Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.755 34.536 1504.3610 03:39:49.89M 2015-10-01T02:38:03.840Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.755 34.536 1504.3606 03:39:50.11M 2015-10-01T02:38:04.045Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.755 34.536 1504.3613 03:39:50.31M 2015-10-01T02:38:04.245Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.756 34.537 1504.3617 03:39:50.51M 2015-10-01T02:38:04.465Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.757 34.538 1504.3633 03:39:50.71M 2015-10-01T02:38:04.655Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.758 34.538 1504.3644 03:39:50.93M 2015-10-01T02:38:04.855Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.758 34.538 1504.3660 03:39:51.13M 2015-10-01T02:38:05.055Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.758 34.538 1504.3667 03:39:51.33M 2015-10-01T02:38:05.255Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.758 34.538 1504.3668 03:39:51.52M 2015-10-01T02:38:05.465Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.758 34.538 1504.3657 03:39:51.72M 2015-10-01T02:38:05.671Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.757 34.537 1504.3646 03:39:51.93M 2015-10-01T02:38:05.870Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.756 34.537 1504.3638 03:39:52.14M 2015-10-01T02:38:06.070Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.756 34.536 1504.3632 03:39:52.34M 2015-10-01T02:38:06.275Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.756 34.536 1504.3625 03:39:52.54M 2015-10-01T02:38:06.480Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.755 34.535 1504.3618 03:39:52.74M 2015-10-01T02:38:06.680Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.754 34.534 1504.3610 03:39:52.94M 2015-10-01T02:38:06.885Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.753 34.533 1504.3606 03:39:53.16M 2015-10-01T02:38:07.086Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.753 34.533 1504.3601 03:39:53.36M 2015-10-01T02:38:07.290Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.754 34.534 1504.3613 03:39:53.55M 2015-10-01T02:38:07.495Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.755 34.535 1504.3636 03:39:53.76M 2015-10-01T02:38:07.696Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.756 34.536 1504.3650 03:39:53.95M 2015-10-01T02:38:07.900Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.756 34.536 1504.3647 03:39:54.17M 2015-10-01T02:38:08.100Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.752 34.532 1504.3601 03:39:54.37M 2015-10-01T02:38:08.305Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.752 34.532 1504.3601 03:39:54.57M 2015-10-01T02:38:08.505Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.751 34.531 1504.3596 03:39:54.77M 2015-10-01T02:38:08.711Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.751 34.531 1504.3605 03:39:54.97M 2015-10-01T02:38:08.931Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.751 34.531 1504.3608 03:39:55.18M 2015-10-01T02:38:09.121Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.750 34.530 1504.3594 03:39:55.40M 2015-10-01T02:38:09.315Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.750 34.530 1504.3588 03:39:55.59M 2015-10-01T02:38:09.521Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.750 34.530 1504.3577 03:39:55.78M 2015-10-01T02:38:09.726Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.750 34.531 1504.3578 03:39:56.00M 2015-10-01T02:38:09.930Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.751 34.532 1504.3579 03:39:56.20M 2015-10-01T02:38:10.136Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.751 34.532 1504.3572 03:39:56.40M 2015-10-01T02:38:10.351Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.750 34.531 1504.3557 03:39:56.60M 2015-10-01T02:38:10.541Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.750 34.532 1504.3546 03:39:56.80M 2015-10-01T02:38:10.751Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.751 34.532 1504.3539 03:39:57.02M 2015-10-01T02:38:10.946Z|I-OCEAN7-304-XXXX| 24.98 14.317 41.751 34.533 1504.3540 03:39:57.22M 2015-10-01T02:38:11.151Z|I-OCEAN7-304-XXXX| 25.00 14.317 41.751 34.534 1504.3546 03:39:57.42M 2015-10-01T02:38:11.351Z|I-OCEAN7-304-XXXX| 25.00 14.317 41.752 34.534 1504.3550 03:39:57.62M 2015-10-01T02:38:11.551Z|I-OCEAN7-304-XXXX| 24.98 14.317 41.752 34.534 1504.3544 03:39:57.82M 2015-10-01T02:38:11.791Z|I-OCEAN7-304-XXXX| 24.98 14.317 41.752 34.534 1504.3549 03:39:58.03M 2015-10-01T02:38:11.961Z|I-OCEAN7-304-XXXX| 24.98 14.317 41.752 34.534 1504.3555 03:39:58.23M 2015-10-01T02:38:12.166Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.752 34.534 1504.3552 03:39:58.43M 2015-10-01T02:38:12.366Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.753 34.535 1504.3556 03:39:58.63M 2015-10-01T02:38:12.571Z|I-OCEAN7-304-XXXX| 24.94 14.317 41.753 34.535 1504.3567 03:39:58.83M 2015-10-01T02:38:12.771Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.754 34.536 1504.3585 03:39:59.05M 2015-10-01T02:38:12.976Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.755 34.536 1504.3593 03:39:59.24M 2015-10-01T02:38:13.181Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.755 34.537 1504.3600 03:39:59.45M 2015-10-01T02:38:13.401Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.756 34.537 1504.3601 03:39:59.65M 2015-10-01T02:38:13.586Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.756 34.537 1504.3607 03:39:59.86M 2015-10-01T02:38:13.786Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.755 34.536 1504.3611 03:40:00.06M 2015-10-01T02:38:13.991Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.756 34.536 1504.3617 03:40:00.26M 2015-10-01T02:38:14.191Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.755 34.535 1504.3618 03:40:00.46M 2015-10-01T02:38:14.396Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.755 34.535 1504.3616 03:40:00.66M 2015-10-01T02:38:14.601Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.755 34.535 1504.3622 03:40:00.86M 2015-10-01T02:38:14.812Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.755 34.536 1504.3623 03:40:01.08M 2015-10-01T02:38:15.006Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.756 34.536 1504.3624 03:40:01.28M 2015-10-01T02:38:15.206Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.756 34.536 1504.3627 03:40:01.48M 2015-10-01T02:38:15.411Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.756 34.537 1504.3628 03:40:01.67M 2015-10-01T02:38:15.616Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.760 34.540 1504.3662 03:40:01.87M 2015-10-01T02:38:15.821Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.760 34.540 1504.3658 03:40:02.09M 2015-10-01T02:38:16.031Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.760 34.540 1504.3672 03:40:02.29M 2015-10-01T02:38:16.231Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.759 34.539 1504.3676 03:40:02.49M 2015-10-01T02:38:16.426Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.759 34.539 1504.3673 03:40:02.69M 2015-10-01T02:38:16.631Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.758 34.538 1504.3668 03:40:02.89M 2015-10-01T02:38:16.831Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.758 34.538 1504.3672 03:40:03.11M 2015-10-01T02:38:17.036Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.758 34.537 1504.3673 03:40:03.31M 2015-10-01T02:38:17.241Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.757 34.537 1504.3660 03:40:03.51M 2015-10-01T02:38:17.441Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.756 34.535 1504.3666 03:40:03.70M 2015-10-01T02:38:17.646Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.757 34.535 1504.3677 03:40:03.90M 2015-10-01T02:38:17.866Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.757 34.536 1504.3689 03:40:04.12M 2015-10-01T02:38:18.051Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.757 34.536 1504.3695 03:40:04.34M 2015-10-01T02:38:18.256Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.758 34.536 1504.3696 03:40:04.52M 2015-10-01T02:38:18.456Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.758 34.536 1504.3699 03:40:04.72M 2015-10-01T02:38:18.661Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.758 34.536 1504.3707 03:40:04.92M 2015-10-01T02:38:18.861Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.759 34.537 1504.3717 03:40:05.14M 2015-10-01T02:38:19.066Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.759 34.537 1504.3723 03:40:05.34M 2015-10-01T02:38:19.271Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.759 34.537 1504.3721 03:40:05.54M 2015-10-01T02:38:19.471Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.758 34.536 1504.3706 03:40:05.73M 2015-10-01T02:38:19.676Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.758 34.536 1504.3695 03:40:05.93M 2015-10-01T02:38:19.876Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.757 34.535 1504.3680 03:40:06.15M 2015-10-01T02:38:20.111Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.755 34.534 1504.3658 03:40:06.35M 2015-10-01T02:38:20.311Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.753 34.533 1504.3629 03:40:06.55M 2015-10-01T02:38:20.486Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.753 34.533 1504.3619 03:40:06.75M 2015-10-01T02:38:20.691Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.752 34.532 1504.3606 03:40:06.95M 2015-10-01T02:38:20.896Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.752 34.531 1504.3601 03:40:07.17M 2015-10-01T02:38:21.096Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.752 34.532 1504.3605 03:40:07.37M 2015-10-01T02:38:21.296Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.752 34.531 1504.3611 03:40:07.57M 2015-10-01T02:38:21.506Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.752 34.531 1504.3617 03:40:07.76M 2015-10-01T02:38:21.706Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.758 34.537 1504.3689 03:40:07.96M 2015-10-01T02:38:21.911Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.758 34.537 1504.3684 03:40:08.18M 2015-10-01T02:38:22.111Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.758 34.537 1504.3684 03:40:08.38M 2015-10-01T02:38:22.336Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.758 34.537 1504.3688 03:40:08.58M 2015-10-01T02:38:22.517Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.759 34.537 1504.3690 03:40:08.80M 2015-10-01T02:38:22.721Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.759 34.537 1504.3693 03:40:09.00M 2015-10-01T02:38:22.926Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.759 34.537 1504.3695 03:40:09.20M 2015-10-01T02:38:23.126Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.759 34.540 1504.3630 03:40:09.40M 2015-10-01T02:38:23.331Z|I-OCEAN7-304-XXXX| 24.94 14.317 41.758 34.539 1504.3607 03:40:09.60M 2015-10-01T02:38:23.531Z|I-OCEAN7-304-XXXX| 24.94 14.317 41.757 34.539 1504.3595 03:40:09.79M 2015-10-01T02:38:23.731Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.756 34.538 1504.3580 03:40:10.01M 2015-10-01T02:38:23.936Z|I-OCEAN7-304-XXXX| 24.95 14.316 41.755 34.538 1504.3569 03:40:10.21M 2015-10-01T02:38:24.141Z|I-OCEAN7-304-XXXX| 24.95 14.316 41.755 34.538 1504.3562 03:40:10.41M 2015-10-01T02:38:24.346Z|I-OCEAN7-304-XXXX| 24.95 14.316 41.754 34.537 1504.3557 03:40:10.61M 2015-10-01T02:38:24.546Z|I-OCEAN7-304-XXXX| 24.96 14.316 41.754 34.537 1504.3550 03:40:10.81M 2015-10-01T02:38:24.792Z|I-OCEAN7-304-XXXX| 24.96 14.316 41.753 34.536 1504.3545 03:40:11.03M 2015-10-01T02:38:24.956Z|I-OCEAN7-304-XXXX| 24.96 14.317 41.753 34.536 1504.3547 03:40:11.23M 2015-10-01T02:38:25.156Z|I-OCEAN7-304-XXXX| 24.99 14.317 41.754 34.536 1504.3562 03:40:11.43M 2015-10-01T02:38:25.356Z|I-OCEAN7-304-XXXX| 24.99 14.317 41.754 34.536 1504.3564 03:40:11.62M 2015-10-01T02:38:25.561Z|I-OCEAN7-304-XXXX| 24.99 14.317 41.754 34.536 1504.3573 03:40:11.82M 2015-10-01T02:38:25.766Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.753 34.535 1504.3575 03:40:12.04M 2015-10-01T02:38:25.971Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.753 34.534 1504.3583 03:40:12.24M 2015-10-01T02:38:26.171Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.754 34.535 1504.3589 03:40:12.44M 2015-10-01T02:38:26.376Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.754 34.535 1504.3591 03:40:12.64M 2015-10-01T02:38:26.581Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.754 34.536 1504.3596 03:40:12.84M 2015-10-01T02:38:26.801Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.755 34.536 1504.3602 03:40:13.06M 2015-10-01T02:38:26.986Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.755 34.536 1504.3611 03:40:13.27M 2015-10-01T02:38:27.186Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.755 34.536 1504.3593 03:40:13.46M 2015-10-01T02:38:27.391Z|I-OCEAN7-304-XXXX| 24.97 14.317 41.754 34.536 1504.3574 03:40:13.65M 2015-10-01T02:38:27.596Z|I-OCEAN7-304-XXXX| 24.97 14.317 41.754 34.536 1504.3564 03:40:13.85M 2015-10-01T02:38:27.796Z|I-OCEAN7-304-XXXX| 24.94 14.317 41.754 34.536 1504.3563 03:40:14.07M 2015-10-01T02:38:27.996Z|I-OCEAN7-304-XXXX| 25.01 14.317 41.754 34.536 1504.3578 03:40:14.27M 2015-10-01T02:38:28.201Z|I-OCEAN7-304-XXXX| 25.02 14.317 41.753 34.535 1504.3577 03:40:14.47M 2015-10-01T02:38:28.406Z|I-OCEAN7-304-XXXX| 24.98 14.317 41.754 34.536 1504.3575 03:40:14.67M 2015-10-01T02:38:28.611Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.754 34.536 1504.3580 03:40:14.87M 2015-10-01T02:38:28.811Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.754 34.536 1504.3586 03:40:15.09M 2015-10-01T02:38:29.011Z|I-OCEAN7-304-XXXX| 25.01 14.317 41.755 34.536 1504.3591 03:40:15.29M 2015-10-01T02:38:29.216Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.755 34.537 1504.3593 03:40:15.48M 2015-10-01T02:38:29.421Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.755 34.537 1504.3591 03:40:15.68M 2015-10-01T02:38:29.621Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.755 34.536 1504.3600 03:40:15.88M 2015-10-01T02:38:29.826Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.754 34.535 1504.3595 03:40:16.10M 2015-10-01T02:38:30.031Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.753 34.534 1504.3584 03:40:16.30M 2015-10-01T02:38:30.231Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.753 34.533 1504.3591 03:40:16.50M 2015-10-01T02:38:30.471Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.756 34.536 1504.3634 03:40:16.70M 2015-10-01T02:38:30.671Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.757 34.537 1504.3641 03:40:16.90M 2015-10-01T02:38:30.841Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.757 34.537 1504.3643 03:40:17.11M 2015-10-01T02:38:31.046Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.757 34.537 1504.3644 03:40:17.32M 2015-10-01T02:38:31.266Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.757 34.537 1504.3645 03:40:17.52M 2015-10-01T02:38:31.451Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.758 34.538 1504.3645 03:40:17.73M 2015-10-01T02:38:31.656Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.758 34.539 1504.3656 03:40:17.91M 2015-10-01T02:38:31.861Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.759 34.539 1504.3654 03:40:18.13M 2015-10-01T02:38:32.056Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.759 34.538 1504.3661 03:40:18.33M 2015-10-01T02:38:32.266Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.758 34.538 1504.3660 03:40:18.53M 2015-10-01T02:38:32.466Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.758 34.538 1504.3656 03:40:18.73M 2015-10-01T02:38:32.667Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.758 34.538 1504.3645 03:40:18.93M 2015-10-01T02:38:32.872Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.758 34.538 1504.3644 03:40:19.15M 2015-10-01T02:38:33.077Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.758 34.538 1504.3639 03:40:19.35M 2015-10-01T02:38:33.277Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.758 34.538 1504.3641 03:40:19.55M 2015-10-01T02:38:33.482Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.757 34.537 1504.3651 03:40:19.74M 2015-10-01T02:38:33.682Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.757 34.537 1504.3639 03:40:19.94M 2015-10-01T02:38:33.887Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.756 34.537 1504.3630 03:40:20.16M 2015-10-01T02:38:34.087Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.756 34.537 1504.3625 03:40:20.36M 2015-10-01T02:38:34.292Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.756 34.537 1504.3619 03:40:20.56M 2015-10-01T02:38:34.497Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.756 34.537 1504.3621 03:40:20.76M 2015-10-01T02:38:34.702Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.756 34.537 1504.3625 03:40:20.96M 2015-10-01T02:38:34.902Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.757 34.537 1504.3619 03:40:21.18M 2015-10-01T02:38:35.101Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.757 34.538 1504.3623 03:40:21.37M 2015-10-01T02:38:35.307Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.757 34.538 1504.3627 03:40:21.57M 2015-10-01T02:38:35.512Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.757 34.537 1504.3629 03:40:21.77M 2015-10-01T02:38:35.732Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.756 34.537 1504.3634 03:40:21.97M 2015-10-01T02:38:35.936Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.756 34.536 1504.3641 03:40:22.21M 2015-10-01T02:38:36.122Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.756 34.536 1504.3641 03:40:22.39M 2015-10-01T02:38:36.322Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.756 34.536 1504.3635 03:40:22.59M 2015-10-01T02:38:36.527Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.756 34.536 1504.3635 03:40:22.79M 2015-10-01T02:38:36.732Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.756 34.536 1504.3646 03:40:23.01M 2015-10-01T02:38:36.937Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.756 34.536 1504.3658 03:40:23.21M 2015-10-01T02:38:37.137Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.756 34.536 1504.3650 03:40:23.41M 2015-10-01T02:38:37.337Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.755 34.535 1504.3644 03:40:23.60M 2015-10-01T02:38:37.542Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.754 34.534 1504.3628 03:40:23.80M 2015-10-01T02:38:37.747Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.753 34.533 1504.3612 03:40:24.02M 2015-10-01T02:38:37.947Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.752 34.533 1504.3595 03:40:24.22M 2015-10-01T02:38:38.152Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.752 34.533 1504.3593 03:40:24.42M 2015-10-01T02:38:38.357Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.752 34.532 1504.3584 03:40:24.62M 2015-10-01T02:38:38.557Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.752 34.532 1504.3593 03:40:24.82M 2015-10-01T02:38:38.762Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.752 34.533 1504.3591 03:40:25.04M 2015-10-01T02:38:38.962Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.753 34.534 1504.3596 03:40:25.24M 2015-10-01T02:38:39.167Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.751 34.532 1504.3575 03:40:25.43M 2015-10-01T02:38:39.367Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.752 34.533 1504.3578 03:40:25.63M 2015-10-01T02:38:39.572Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.752 34.534 1504.3580 03:40:25.83M 2015-10-01T02:38:39.772Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.752 34.533 1504.3575 03:40:26.05M 2015-10-01T02:38:39.982Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.752 34.533 1504.3586 03:40:26.25M 2015-10-01T02:38:40.197Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.752 34.533 1504.3574 03:40:26.45M 2015-10-01T02:38:40.391Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.752 34.533 1504.3567 03:40:26.66M 2015-10-01T02:38:40.587Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.751 34.533 1504.3555 03:40:26.85M 2015-10-01T02:38:40.792Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.751 34.533 1504.3553 03:40:27.07M 2015-10-01T02:38:40.995Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.748 34.530 1504.3522 03:40:27.27M 2015-10-01T02:38:41.197Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.748 34.529 1504.3528 03:40:27.46M 2015-10-01T02:38:41.397Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.747 34.528 1504.3540 03:40:27.66M 2015-10-01T02:38:41.602Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.748 34.528 1504.3545 03:40:27.86M 2015-10-01T02:38:41.807Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.748 34.529 1504.3552 03:40:28.08M 2015-10-01T02:38:42.007Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.748 34.529 1504.3553 03:40:28.28M 2015-10-01T02:38:42.212Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.748 34.528 1504.3551 03:40:28.48M 2015-10-01T02:38:42.417Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.748 34.528 1504.3557 03:40:28.68M 2015-10-01T02:38:42.617Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.749 34.529 1504.3580 03:40:28.88M 2015-10-01T02:38:42.822Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.750 34.530 1504.3590 03:40:29.10M 2015-10-01T02:38:43.022Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.751 34.531 1504.3595 03:40:29.30M 2015-10-01T02:38:43.227Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.752 34.532 1504.3606 03:40:29.50M 2015-10-01T02:38:43.427Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.753 34.533 1504.3611 03:40:29.69M 2015-10-01T02:38:43.635Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.754 34.533 1504.3617 03:40:29.89M 2015-10-01T02:38:43.837Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.754 34.534 1504.3625 03:40:30.11M 2015-10-01T02:38:44.037Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.755 34.535 1504.3629 03:40:30.31M 2015-10-01T02:38:44.242Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.756 34.536 1504.3636 03:40:30.51M 2015-10-01T02:38:44.442Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.756 34.537 1504.3635 03:40:30.71M 2015-10-01T02:38:44.662Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.756 34.537 1504.3632 03:40:30.91M 2015-10-01T02:38:44.847Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.756 34.536 1504.3623 03:40:31.14M 2015-10-01T02:38:45.052Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.755 34.536 1504.3622 03:40:31.32M 2015-10-01T02:38:45.257Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.755 34.536 1504.3613 03:40:31.52M 2015-10-01T02:38:45.457Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.755 34.536 1504.3610 03:40:31.72M 2015-10-01T02:38:45.662Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.755 34.536 1504.3601 03:40:31.92M 2015-10-01T02:38:45.867Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.755 34.536 1504.3599 03:40:32.14M 2015-10-01T02:38:46.072Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.755 34.537 1504.3605 03:40:32.34M 2015-10-01T02:38:46.275Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.752 34.533 1504.3567 03:40:32.54M 2015-10-01T02:38:46.472Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.752 34.533 1504.3568 03:40:32.74M 2015-10-01T02:38:46.677Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.751 34.533 1504.3571 03:40:32.94M 2015-10-01T02:38:46.882Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.752 34.533 1504.3579 03:40:33.16M 2015-10-01T02:38:47.082Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.752 34.533 1504.3588 03:40:33.36M 2015-10-01T02:38:47.287Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.752 34.533 1504.3586 03:40:33.55M 2015-10-01T02:38:47.492Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.752 34.533 1504.3580 03:40:33.75M 2015-10-01T02:38:47.692Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.752 34.533 1504.3584 03:40:33.95M 2015-10-01T02:38:47.897Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.753 34.534 1504.3597 03:40:34.17M 2015-10-01T02:38:48.097Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.756 34.536 1504.3621 03:40:34.37M 2015-10-01T02:38:48.302Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.756 34.537 1504.3633 03:40:34.57M 2015-10-01T02:38:48.507Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.751 34.531 1504.3574 03:40:34.77M 2015-10-01T02:38:48.707Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.751 34.531 1504.3568 03:40:34.97M 2015-10-01T02:38:48.915Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.750 34.531 1504.3567 03:40:35.19M 2015-10-01T02:38:49.132Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.750 34.531 1504.3574 03:40:35.39M 2015-10-01T02:38:49.317Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.750 34.531 1504.3574 03:40:35.60M 2015-10-01T02:38:49.522Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.750 34.531 1504.3577 03:40:35.78M 2015-10-01T02:38:49.722Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.750 34.531 1504.3574 03:40:36.00M 2015-10-01T02:38:49.927Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.750 34.531 1504.3564 03:40:36.20M 2015-10-01T02:38:50.132Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.750 34.531 1504.3564 03:40:36.40M 2015-10-01T02:38:50.332Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.751 34.531 1504.3573 03:40:36.60M 2015-10-01T02:38:50.537Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.751 34.531 1504.3573 03:40:36.80M 2015-10-01T02:38:50.737Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.751 34.532 1504.3562 03:40:37.02M 2015-10-01T02:38:50.942Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.751 34.532 1504.3567 03:40:37.21M 2015-10-01T02:38:51.147Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.752 34.533 1504.3572 03:40:37.41M 2015-10-01T02:38:51.352Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.752 34.533 1504.3579 03:40:37.61M 2015-10-01T02:38:51.555Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.753 34.533 1504.3594 03:40:37.82M 2015-10-01T02:38:51.754Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.753 34.533 1504.3601 03:40:38.03M 2015-10-01T02:38:51.957Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.753 34.533 1504.3607 03:40:38.23M 2015-10-01T02:38:52.157Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.754 34.534 1504.3612 03:40:38.43M 2015-10-01T02:38:52.362Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.754 34.534 1504.3612 03:40:38.63M 2015-10-01T02:38:52.562Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.754 34.534 1504.3615 03:40:38.83M 2015-10-01T02:38:52.767Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.753 34.533 1504.3605 03:40:39.04M 2015-10-01T02:38:52.991Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.753 34.534 1504.3599 03:40:39.24M 2015-10-01T02:38:53.172Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.754 34.534 1504.3604 03:40:39.44M 2015-10-01T02:38:53.377Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.754 34.534 1504.3611 03:40:39.64M 2015-10-01T02:38:53.598Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.755 34.535 1504.3627 03:40:39.84M 2015-10-01T02:38:53.783Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.755 34.535 1504.3625 03:40:40.08M 2015-10-01T02:38:53.987Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.755 34.536 1504.3628 03:40:40.26M 2015-10-01T02:38:54.195Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.751 34.532 1504.3579 03:40:40.46M 2015-10-01T02:38:54.392Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.751 34.532 1504.3577 03:40:40.66M 2015-10-01T02:38:54.597Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.751 34.532 1504.3580 03:40:40.86M 2015-10-01T02:38:54.797Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.750 34.531 1504.3566 03:40:41.08M 2015-10-01T02:38:54.997Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.750 34.531 1504.3564 03:40:41.27M 2015-10-01T02:38:55.202Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.749 34.530 1504.3560 03:40:41.47M 2015-10-01T02:38:55.408Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.749 34.531 1504.3557 03:40:41.67M 2015-10-01T02:38:55.612Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.749 34.530 1504.3555 03:40:41.87M 2015-10-01T02:38:55.812Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.750 34.531 1504.3560 03:40:42.09M 2015-10-01T02:38:56.031Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.750 34.531 1504.3569 03:40:42.29M 2015-10-01T02:38:56.223Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.750 34.531 1504.3569 03:40:42.49M 2015-10-01T02:38:56.423Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.751 34.532 1504.3571 03:40:42.69M 2015-10-01T02:38:56.623Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.751 34.532 1504.3574 03:40:42.89M 2015-10-01T02:38:56.828Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.752 34.532 1504.3585 03:40:43.10M 2015-10-01T02:38:57.034Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.752 34.533 1504.3600 03:40:43.30M 2015-10-01T02:38:57.238Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.752 34.533 1504.3605 03:40:43.50M 2015-10-01T02:38:57.438Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.752 34.533 1504.3600 03:40:43.70M 2015-10-01T02:38:57.643Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.753 34.533 1504.3601 03:40:43.90M 2015-10-01T02:38:57.843Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.753 34.533 1504.3605 03:40:44.12M 2015-10-01T02:38:58.063Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.753 34.533 1504.3608 03:40:44.32M 2015-10-01T02:38:58.248Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.753 34.533 1504.3610 03:40:44.54M 2015-10-01T02:38:58.471Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.753 34.533 1504.3610 03:40:44.72M 2015-10-01T02:38:58.653Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.753 34.533 1504.3608 03:40:44.91M 2015-10-01T02:38:58.858Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.752 34.532 1504.3604 03:40:45.13M 2015-10-01T02:38:59.063Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.752 34.532 1504.3604 03:40:45.33M 2015-10-01T02:38:59.268Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.752 34.532 1504.3605 03:40:45.54M 2015-10-01T02:38:59.468Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.753 34.533 1504.3605 03:40:45.73M 2015-10-01T02:38:59.674Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.753 34.533 1504.3611 03:40:45.93M 2015-10-01T02:38:59.878Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.753 34.533 1504.3605 03:40:46.15M