2015-10-01T02:34:00.195Z|I-OCEAN7-304-XXXX| 24.91 14.317 41.751 34.533 1504.3539 03:35:46.45M 2015-10-01T02:34:00.431Z|I-OCEAN7-304-XXXX| 24.91 14.317 41.752 34.534 1504.3544 03:35:46.65M 2015-10-01T02:34:00.631Z|I-OCEAN7-304-XXXX| 24.90 14.317 41.752 34.534 1504.3544 03:35:46.85M 2015-10-01T02:34:00.805Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.752 34.534 1504.3545 03:35:47.07M 2015-10-01T02:34:01.005Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.752 34.533 1504.3557 03:35:47.27M 2015-10-01T02:34:01.210Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.752 34.533 1504.3558 03:35:47.47M 2015-10-01T02:34:01.410Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.755 34.537 1504.3588 03:35:47.67M 2015-10-01T02:34:01.620Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.756 34.537 1504.3594 03:35:47.86M 2015-10-01T02:34:01.820Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.750 34.532 1504.3536 03:35:48.09M 2015-10-01T02:34:02.020Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.749 34.530 1504.3519 03:35:48.28M 2015-10-01T02:34:02.225Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.748 34.530 1504.3505 03:35:48.48M 2015-10-01T02:34:02.430Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.747 34.529 1504.3495 03:35:48.68M 2015-10-01T02:34:02.630Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.747 34.529 1504.3491 03:35:48.88M 2015-10-01T02:34:02.835Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.746 34.528 1504.3491 03:35:49.10M 2015-10-01T02:34:03.040Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.746 34.528 1504.3484 03:35:49.30M 2015-10-01T02:34:03.255Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.745 34.528 1504.3481 03:35:49.50M 2015-10-01T02:34:03.445Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.746 34.528 1504.3483 03:35:49.71M 2015-10-01T02:34:03.645Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.754 34.536 1504.3569 03:35:49.90M 2015-10-01T02:34:03.850Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.755 34.537 1504.3577 03:35:50.11M 2015-10-01T02:34:04.055Z|I-OCEAN7-304-XXXX| 24.87 14.317 41.755 34.537 1504.3573 03:35:50.31M 2015-10-01T02:34:04.260Z|I-OCEAN7-304-XXXX| 24.91 14.317 41.756 34.538 1504.3584 03:35:50.51M 2015-10-01T02:34:04.460Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.756 34.538 1504.3578 03:35:50.71M 2015-10-01T02:34:04.660Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.756 34.538 1504.3572 03:35:50.91M 2015-10-01T02:34:04.865Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.756 34.538 1504.3583 03:35:51.13M 2015-10-01T02:34:05.070Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.757 34.538 1504.3596 03:35:51.33M 2015-10-01T02:34:05.270Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.756 34.537 1504.3601 03:35:51.53M 2015-10-01T02:34:05.477Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.756 34.537 1504.3596 03:35:51.73M 2015-10-01T02:34:05.680Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.755 34.536 1504.3580 03:35:51.93M 2015-10-01T02:34:05.880Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.755 34.536 1504.3577 03:35:52.14M 2015-10-01T02:34:06.085Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.755 34.536 1504.3588 03:35:52.34M 2015-10-01T02:34:06.285Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.755 34.536 1504.3584 03:35:52.54M 2015-10-01T02:34:06.490Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.754 34.535 1504.3582 03:35:52.74M 2015-10-01T02:34:06.735Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.754 34.535 1504.3585 03:35:52.94M 2015-10-01T02:34:06.895Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.753 34.534 1504.3584 03:35:53.20M 2015-10-01T02:34:07.100Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.754 34.534 1504.3590 03:35:53.36M 2015-10-01T02:34:07.300Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.753 34.534 1504.3583 03:35:53.56M 2015-10-01T02:34:07.505Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.753 34.534 1504.3574 03:35:53.75M 2015-10-01T02:34:07.725Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.753 34.534 1504.3563 03:35:53.95M 2015-10-01T02:34:07.910Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.752 34.534 1504.3563 03:35:54.19M 2015-10-01T02:34:08.115Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.752 34.534 1504.3561 03:35:54.37M 2015-10-01T02:34:08.315Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.753 34.534 1504.3573 03:35:54.57M 2015-10-01T02:34:08.520Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.753 34.534 1504.3580 03:35:54.77M 2015-10-01T02:34:08.751Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.753 34.534 1504.3589 03:35:54.97M 2015-10-01T02:34:08.925Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.753 34.534 1504.3593 03:35:55.19M 2015-10-01T02:34:09.130Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.753 34.533 1504.3577 03:35:55.39M 2015-10-01T02:34:09.330Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.752 34.533 1504.3573 03:35:55.59M 2015-10-01T02:34:09.535Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.752 34.534 1504.3566 03:35:55.78M 2015-10-01T02:34:09.735Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.752 34.533 1504.3561 03:35:56.00M 2015-10-01T02:34:09.940Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.752 34.533 1504.3563 03:35:56.20M 2015-10-01T02:34:10.145Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.752 34.533 1504.3560 03:35:56.40M 2015-10-01T02:34:10.345Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.752 34.533 1504.3555 03:35:56.60M 2015-10-01T02:34:10.551Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.752 34.533 1504.3558 03:35:56.80M 2015-10-01T02:34:10.755Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.752 34.533 1504.3561 03:35:57.02M 2015-10-01T02:34:10.955Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.752 34.534 1504.3551 03:35:57.22M 2015-10-01T02:34:11.160Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.752 34.533 1504.3553 03:35:57.42M 2015-10-01T02:34:11.360Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.752 34.533 1504.3549 03:35:57.62M 2015-10-01T02:34:11.565Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.751 34.533 1504.3540 03:35:57.82M 2015-10-01T02:34:11.765Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.751 34.532 1504.3540 03:35:58.03M 2015-10-01T02:34:11.970Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.750 34.532 1504.3539 03:35:58.23M 2015-10-01T02:34:12.190Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.754 34.535 1504.3586 03:35:58.43M 2015-10-01T02:34:12.375Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.754 34.535 1504.3590 03:35:58.65M 2015-10-01T02:34:12.580Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.754 34.535 1504.3583 03:35:58.83M 2015-10-01T02:34:12.785Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.754 34.534 1504.3589 03:35:59.05M 2015-10-01T02:34:12.985Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.754 34.534 1504.3594 03:35:59.25M 2015-10-01T02:34:13.185Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.754 34.534 1504.3599 03:35:59.45M 2015-10-01T02:34:13.390Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.754 34.534 1504.3613 03:35:59.64M 2015-10-01T02:34:13.595Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.755 34.534 1504.3617 03:35:59.85M 2015-10-01T02:34:13.800Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.754 34.534 1504.3621 03:36:00.06M 2015-10-01T02:34:14.000Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.754 34.533 1504.3617 03:36:00.26M 2015-10-01T02:34:14.205Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.753 34.533 1504.3608 03:36:00.46M 2015-10-01T02:34:14.405Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.753 34.532 1504.3604 03:36:00.66M 2015-10-01T02:34:14.610Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.752 34.532 1504.3596 03:36:00.86M 2015-10-01T02:34:14.810Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.752 34.531 1504.3596 03:36:01.08M 2015-10-01T02:34:15.015Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.751 34.531 1504.3602 03:36:01.28M 2015-10-01T02:34:15.220Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.751 34.530 1504.3593 03:36:01.48M 2015-10-01T02:34:15.420Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.754 34.533 1504.3639 03:36:01.67M 2015-10-01T02:34:15.625Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.751 34.530 1504.3612 03:36:01.87M 2015-10-01T02:34:15.825Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.750 34.529 1504.3619 03:36:02.09M 2015-10-01T02:34:16.030Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.750 34.528 1504.3624 03:36:02.29M 2015-10-01T02:34:16.235Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.750 34.528 1504.3628 03:36:02.49M 2015-10-01T02:34:16.435Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.750 34.527 1504.3623 03:36:02.69M 2015-10-01T02:34:16.655Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.749 34.527 1504.3610 03:36:02.89M 2015-10-01T02:34:16.845Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.748 34.526 1504.3597 03:36:03.12M 2015-10-01T02:34:17.045Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.751 34.529 1504.3630 03:36:03.31M 2015-10-01T02:34:17.245Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.751 34.529 1504.3633 03:36:03.51M 2015-10-01T02:34:17.451Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.751 34.532 1504.3557 03:36:03.70M 2015-10-01T02:34:17.656Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.750 34.531 1504.3561 03:36:03.90M 2015-10-01T02:34:17.861Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.751 34.532 1504.3558 03:36:04.12M 2015-10-01T02:34:18.060Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.750 34.532 1504.3553 03:36:04.32M 2015-10-01T02:34:18.260Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.751 34.532 1504.3560 03:36:04.52M 2015-10-01T02:34:18.465Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.752 34.533 1504.3560 03:36:04.72M 2015-10-01T02:34:18.671Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.758 34.538 1504.3632 03:36:04.92M 2015-10-01T02:34:18.876Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.759 34.539 1504.3641 03:36:05.14M 2015-10-01T02:34:19.075Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.758 34.539 1504.3638 03:36:05.34M 2015-10-01T02:34:19.281Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.758 34.538 1504.3641 03:36:05.54M 2015-10-01T02:34:19.481Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.758 34.538 1504.3640 03:36:05.73M 2015-10-01T02:34:19.686Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.757 34.537 1504.3636 03:36:05.93M 2015-10-01T02:34:19.885Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.757 34.537 1504.3635 03:36:06.15M 2015-10-01T02:34:20.090Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.757 34.536 1504.3638 03:36:06.35M 2015-10-01T02:34:20.296Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.756 34.536 1504.3644 03:36:06.55M 2015-10-01T02:34:20.501Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.757 34.536 1504.3656 03:36:06.75M 2015-10-01T02:34:20.701Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.757 34.536 1504.3652 03:36:06.95M 2015-10-01T02:34:20.906Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.758 34.537 1504.3660 03:36:07.17M 2015-10-01T02:34:21.126Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.759 34.538 1504.3667 03:36:07.37M 2015-10-01T02:34:21.311Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.758 34.537 1504.3655 03:36:07.58M 2015-10-01T02:34:21.511Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.757 34.537 1504.3654 03:36:07.76M 2015-10-01T02:34:21.716Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.757 34.536 1504.3650 03:36:07.96M 2015-10-01T02:34:21.921Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.756 34.536 1504.3633 03:36:08.18M 2015-10-01T02:34:22.121Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.755 34.535 1504.3616 03:36:08.38M 2015-10-01T02:34:22.351Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.754 34.534 1504.3607 03:36:08.58M 2015-10-01T02:34:22.526Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.753 34.533 1504.3590 03:36:08.78M 2015-10-01T02:34:22.731Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.751 34.531 1504.3578 03:36:09.00M 2015-10-01T02:34:22.936Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.751 34.531 1504.3579 03:36:09.20M 2015-10-01T02:34:23.136Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.751 34.531 1504.3572 03:36:09.40M 2015-10-01T02:34:23.336Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.751 34.531 1504.3571 03:36:09.60M 2015-10-01T02:34:23.546Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.751 34.532 1504.3569 03:36:09.79M 2015-10-01T02:34:23.746Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.749 34.530 1504.3529 03:36:10.01M 2015-10-01T02:34:23.946Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.749 34.530 1504.3530 03:36:10.21M 2015-10-01T02:34:24.151Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.749 34.530 1504.3536 03:36:10.41M 2015-10-01T02:34:24.356Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.749 34.531 1504.3540 03:36:10.61M 2015-10-01T02:34:24.561Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.749 34.530 1504.3535 03:36:10.81M 2015-10-01T02:34:24.761Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.749 34.530 1504.3535 03:36:11.03M 2015-10-01T02:34:24.966Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.749 34.530 1504.3541 03:36:11.23M 2015-10-01T02:34:25.166Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.748 34.529 1504.3530 03:36:11.43M 2015-10-01T02:34:25.371Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.749 34.530 1504.3542 03:36:11.62M 2015-10-01T02:34:25.591Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.749 34.530 1504.3553 03:36:11.82M 2015-10-01T02:34:25.776Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.750 34.531 1504.3563 03:36:12.06M 2015-10-01T02:34:25.981Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.751 34.532 1504.3568 03:36:12.24M 2015-10-01T02:34:26.181Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.752 34.533 1504.3582 03:36:12.44M 2015-10-01T02:34:26.386Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.753 34.534 1504.3588 03:36:12.64M 2015-10-01T02:34:26.586Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.750 34.531 1504.3552 03:36:12.84M 2015-10-01T02:34:26.791Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.750 34.531 1504.3557 03:36:13.06M 2015-10-01T02:34:26.996Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.751 34.532 1504.3568 03:36:13.26M 2015-10-01T02:34:27.201Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.751 34.531 1504.3566 03:36:13.46M 2015-10-01T02:34:27.401Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.755 34.538 1504.3553 03:36:13.66M 2015-10-01T02:34:27.606Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.756 34.539 1504.3562 03:36:13.85M 2015-10-01T02:34:27.801Z|I-OCEAN7-304-XXXX| 24.97 14.316 41.757 34.540 1504.3579 03:36:14.07M 2015-10-01T02:34:28.011Z|I-OCEAN7-304-XXXX| 24.96 14.316 41.757 34.540 1504.3577 03:36:14.27M 2015-10-01T02:34:28.216Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.758 34.541 1504.3574 03:36:14.47M 2015-10-01T02:34:28.416Z|I-OCEAN7-304-XXXX| 24.93 14.316 41.758 34.541 1504.3579 03:36:14.67M 2015-10-01T02:34:28.621Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.758 34.542 1504.3571 03:36:14.87M 2015-10-01T02:34:28.826Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.758 34.542 1504.3567 03:36:15.09M 2015-10-01T02:34:29.026Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.758 34.541 1504.3564 03:36:15.29M 2015-10-01T02:34:29.226Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.757 34.541 1504.3557 03:36:15.49M 2015-10-01T02:34:29.431Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.757 34.541 1504.3555 03:36:15.69M 2015-10-01T02:34:29.636Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.757 34.540 1504.3553 03:36:15.88M 2015-10-01T02:34:29.836Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.757 34.540 1504.3557 03:36:16.10M 2015-10-01T02:34:30.056Z|I-OCEAN7-304-XXXX| 24.90 14.316 41.757 34.540 1504.3567 03:36:16.30M 2015-10-01T02:34:30.241Z|I-OCEAN7-304-XXXX| 24.91 14.316 41.758 34.540 1504.3584 03:36:16.52M 2015-10-01T02:34:30.446Z|I-OCEAN7-304-XXXX| 24.91 14.317 41.758 34.540 1504.3601 03:36:16.70M 2015-10-01T02:34:30.646Z|I-OCEAN7-304-XXXX| 24.91 14.317 41.758 34.539 1504.3608 03:36:16.90M 2015-10-01T02:34:30.851Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.757 34.539 1504.3606 03:36:17.12M 2015-10-01T02:34:31.056Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.757 34.538 1504.3617 03:36:17.32M 2015-10-01T02:34:31.256Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.757 34.538 1504.3612 03:36:17.52M 2015-10-01T02:34:31.461Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.757 34.538 1504.3616 03:36:17.71M 2015-10-01T02:34:31.666Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.751 34.532 1504.3556 03:36:17.91M 2015-10-01T02:34:31.866Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.752 34.533 1504.3574 03:36:18.13M 2015-10-01T02:34:32.071Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.753 34.533 1504.3594 03:36:18.33M 2015-10-01T02:34:32.271Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.754 34.533 1504.3606 03:36:18.53M 2015-10-01T02:34:32.476Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.754 34.533 1504.3622 03:36:18.73M 2015-10-01T02:34:32.676Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.755 34.534 1504.3641 03:36:18.93M 2015-10-01T02:34:32.881Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.756 34.535 1504.3655 03:36:19.15M 2015-10-01T02:34:33.086Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.757 34.537 1504.3652 03:36:19.35M 2015-10-01T02:34:33.286Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.758 34.538 1504.3657 03:36:19.55M 2015-10-01T02:34:33.491Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.751 34.532 1504.3578 03:36:19.74M 2015-10-01T02:34:33.691Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.753 34.533 1504.3580 03:36:19.94M 2015-10-01T02:34:33.901Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.753 34.534 1504.3589 03:36:20.16M 2015-10-01T02:34:34.101Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.753 34.534 1504.3588 03:36:20.36M 2015-10-01T02:34:34.311Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.753 34.534 1504.3590 03:36:20.56M 2015-10-01T02:34:34.527Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.754 34.534 1504.3599 03:36:20.76M 2015-10-01T02:34:34.712Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.755 34.535 1504.3613 03:36:21.98M 2015-10-01T02:34:34.916Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.753 34.534 1504.3588 03:36:21.18M 2015-10-01T02:34:35.128Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.753 34.533 1504.3582 03:36:21.38M 2015-10-01T02:34:35.321Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.753 34.534 1504.3584 03:36:21.58M 2015-10-01T02:34:35.521Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.753 34.534 1504.3572 03:36:21.77M 2015-10-01T02:34:35.727Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.752 34.533 1504.3572 03:36:21.97M 2015-10-01T02:34:35.931Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.752 34.533 1504.3573 03:36:22.19M 2015-10-01T02:34:36.131Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.751 34.532 1504.3562 03:36:22.39M 2015-10-01T02:34:36.336Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.750 34.531 1504.3546 03:36:22.59M 2015-10-01T02:34:36.536Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.755 34.536 1504.3600 03:36:22.79M 2015-10-01T02:34:36.741Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.755 34.537 1504.3595 03:36:23.01M 2015-10-01T02:34:36.946Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.755 34.536 1504.3596 03:36:23.21M 2015-10-01T02:34:37.146Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.755 34.537 1504.3604 03:36:23.41M 2015-10-01T02:34:37.351Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.755 34.536 1504.3600 03:36:23.61M 2015-10-01T02:34:37.551Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.758 34.539 1504.3632 03:36:23.80M 2015-10-01T02:34:37.751Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.758 34.539 1504.3630 03:36:24.02M 2015-10-01T02:34:37.957Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.758 34.539 1504.3625 03:36:24.22M 2015-10-01T02:34:38.161Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.758 34.539 1504.3633 03:36:24.42M 2015-10-01T02:34:38.367Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.758 34.539 1504.3644 03:36:24.62M 2015-10-01T02:34:38.567Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.758 34.538 1504.3645 03:36:24.82M 2015-10-01T02:34:38.767Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.763 34.543 1504.3688 03:36:25.04M 2015-10-01T02:34:38.991Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.763 34.543 1504.3685 03:36:25.23M 2015-10-01T02:34:39.176Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.763 34.543 1504.3683 03:36:25.45M 2015-10-01T02:34:39.376Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.763 34.544 1504.3687 03:36:25.63M 2015-10-01T02:34:39.581Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.760 34.540 1504.3655 03:36:25.83M 2015-10-01T02:34:39.786Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.758 34.539 1504.3640 03:36:26.05M 2015-10-01T02:34:39.986Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.755 34.535 1504.3604 03:36:26.25M 2015-10-01T02:34:40.192Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.755 34.535 1504.3608 03:36:26.45M 2015-10-01T02:34:40.394Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.756 34.536 1504.3619 03:36:26.65M 2015-10-01T02:34:40.596Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.757 34.537 1504.3624 03:36:26.85M 2015-10-01T02:34:40.831Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.757 34.538 1504.3629 03:36:27.07M 2015-10-01T02:34:41.002Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.758 34.538 1504.3627 03:36:27.27M 2015-10-01T02:34:41.206Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.757 34.538 1504.3615 03:36:27.47M 2015-10-01T02:34:41.412Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.750 34.532 1504.3531 03:36:27.66M 2015-10-01T02:34:41.612Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.749 34.531 1504.3516 03:36:27.86M 2015-10-01T02:34:41.817Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.748 34.530 1504.3510 03:36:28.08M 2015-10-01T02:34:42.016Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.746 34.528 1504.3494 03:36:28.28M 2015-10-01T02:34:42.221Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.744 34.526 1504.3477 03:36:28.48M 2015-10-01T02:34:42.427Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.742 34.524 1504.3463 03:36:28.68M 2015-10-01T02:34:42.627Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.741 34.523 1504.3457 03:36:28.88M 2015-10-01T02:34:42.832Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.748 34.529 1504.3531 03:36:29.10M 2015-10-01T02:34:43.034Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.748 34.529 1504.3538 03:36:29.30M 2015-10-01T02:34:43.237Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.749 34.530 1504.3538 03:36:29.49M 2015-10-01T02:34:43.457Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.749 34.530 1504.3545 03:36:29.69M 2015-10-01T02:34:43.642Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.749 34.531 1504.3544 03:36:29.91M 2015-10-01T02:34:43.842Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.750 34.531 1504.3557 03:36:30.11M 2015-10-01T02:34:44.052Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.751 34.532 1504.3563 03:36:30.31M 2015-10-01T02:34:44.252Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.752 34.533 1504.3571 03:36:30.51M 2015-10-01T02:34:44.457Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.752 34.533 1504.3566 03:36:30.71M 2015-10-01T02:34:44.657Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.752 34.533 1504.3558 03:36:30.91M 2015-10-01T02:34:44.862Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.752 34.533 1504.3562 03:36:31.13M 2015-10-01T02:34:45.062Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.752 34.533 1504.3569 03:36:31.33M 2015-10-01T02:34:45.267Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.751 34.533 1504.3563 03:36:31.53M 2015-10-01T02:34:45.472Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.751 34.533 1504.3560 03:36:31.72M 2015-10-01T02:34:45.674Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.752 34.533 1504.3560 03:36:31.92M 2015-10-01T02:34:45.877Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.752 34.533 1504.3562 03:36:32.14M 2015-10-01T02:34:46.077Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.752 34.533 1504.3553 03:36:32.34M 2015-10-01T02:34:46.282Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.752 34.534 1504.3556 03:36:32.54M 2015-10-01T02:34:46.487Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.752 34.533 1504.3562 03:36:32.74M 2015-10-01T02:34:46.687Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.752 34.533 1504.3561 03:36:32.94M 2015-10-01T02:34:46.892Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.751 34.533 1504.3562 03:36:33.16M 2015-10-01T02:34:47.097Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.751 34.532 1504.3556 03:36:33.36M 2015-10-01T02:34:47.342Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.751 34.532 1504.3553 03:36:33.56M 2015-10-01T02:34:47.502Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.750 34.532 1504.3549 03:36:33.79M 2015-10-01T02:34:47.702Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.750 34.531 1504.3545 03:36:33.95M 2015-10-01T02:34:47.922Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.750 34.531 1504.3546 03:36:34.17M 2015-10-01T02:34:48.107Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.750 34.532 1504.3542 03:36:34.39M 2015-10-01T02:34:48.314Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.750 34.532 1504.3550 03:36:34.57M 2015-10-01T02:34:48.517Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.752 34.533 1504.3556 03:36:34.77M 2015-10-01T02:34:48.717Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.753 34.534 1504.3578 03:36:34.97M 2015-10-01T02:34:48.922Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.750 34.531 1504.3535 03:36:35.19M 2015-10-01T02:34:49.127Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.749 34.531 1504.3531 03:36:35.38M 2015-10-01T02:34:49.351Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.749 34.531 1504.3535 03:36:35.59M 2015-10-01T02:34:49.532Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.749 34.531 1504.3522 03:36:35.78M 2015-10-01T02:34:49.732Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.749 34.531 1504.3522 03:36:36.00M 2015-10-01T02:34:49.937Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.750 34.532 1504.3527 03:36:36.20M 2015-10-01T02:34:50.137Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.749 34.531 1504.3525 03:36:36.40M 2015-10-01T02:34:50.342Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.749 34.530 1504.3527 03:36:36.60M 2015-10-01T02:34:50.542Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.750 34.531 1504.3535 03:36:36.80M 2015-10-01T02:34:50.747Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.751 34.532 1504.3556 03:36:37.02M 2015-10-01T02:34:50.992Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.752 34.533 1504.3578 03:36:37.22M 2015-10-01T02:34:51.157Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.752 34.532 1504.3577 03:36:37.42M 2015-10-01T02:34:51.362Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.750 34.531 1504.3553 03:36:37.62M 2015-10-01T02:34:51.562Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.746 34.524 1504.3593 03:36:37.82M 2015-10-01T02:34:51.762Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.746 34.523 1504.3588 03:36:38.03M 2015-10-01T02:34:51.967Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.749 34.527 1504.3628 03:36:38.23M 2015-10-01T02:34:52.167Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.751 34.528 1504.3646 03:36:38.43M 2015-10-01T02:34:52.394Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.753 34.530 1504.3672 03:36:38.63M 2015-10-01T02:34:52.591Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.752 34.530 1504.3652 03:36:38.84M 2015-10-01T02:34:52.777Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.751 34.529 1504.3636 03:36:39.05M 2015-10-01T02:34:52.982Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.750 34.529 1504.3622 03:36:39.24M 2015-10-01T02:34:53.187Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.750 34.528 1504.3610 03:36:39.44M 2015-10-01T02:34:53.387Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.749 34.528 1504.3593 03:36:39.64M 2015-10-01T02:34:53.587Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.748 34.527 1504.3573 03:36:39.84M 2015-10-01T02:34:53.793Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.746 34.526 1504.3549 03:36:40.06M 2015-10-01T02:34:53.997Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.745 34.525 1504.3538 03:36:40.26M 2015-10-01T02:34:54.202Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.745 34.527 1504.3485 03:36:40.46M 2015-10-01T02:34:54.402Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.750 34.531 1504.3533 03:36:40.66M 2015-10-01T02:34:54.607Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.750 34.531 1504.3535 03:36:40.86M 2015-10-01T02:34:54.812Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.749 34.531 1504.3528 03:36:41.08M 2015-10-01T02:34:55.012Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.749 34.530 1504.3531 03:36:41.28M 2015-10-01T02:34:55.217Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.748 34.529 1504.3530 03:36:41.47M 2015-10-01T02:34:55.417Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.748 34.529 1504.3527 03:36:41.67M 2015-10-01T02:34:55.617Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.746 34.527 1504.3500 03:36:41.87M 2015-10-01T02:34:55.827Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.746 34.527 1504.3506 03:36:42.09M 2015-10-01T02:34:56.027Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.746 34.527 1504.3511 03:36:42.29M 2015-10-01T02:34:56.227Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.746 34.527 1504.3516 03:36:42.49M 2015-10-01T02:34:56.432Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.746 34.527 1504.3523 03:36:42.69M 2015-10-01T02:34:56.637Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.747 34.528 1504.3522 03:36:42.89M 2015-10-01T02:34:56.857Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.748 34.529 1504.3544 03:36:43.10M 2015-10-01T02:34:57.042Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.749 34.529 1504.3561 03:36:43.32M 2015-10-01T02:34:57.242Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.750 34.530 1504.3578 03:36:43.50M 2015-10-01T02:34:57.497Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.751 34.531 1504.3595 03:36:43.70M 2015-10-01T02:34:57.652Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.752 34.532 1504.3597 03:36:43.95M 2015-10-01T02:34:57.852Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.753 34.533 1504.3606 03:36:44.12M 2015-10-01T02:34:58.057Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.754 34.534 1504.3606 03:36:44.32M 2015-10-01T02:34:58.262Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.755 34.536 1504.3612 03:36:44.52M 2015-10-01T02:34:58.467Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.756 34.537 1504.3611 03:36:44.72M 2015-10-01T02:34:58.667Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.763 34.543 1504.3680 03:36:44.92M 2015-10-01T02:34:58.874Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.763 34.543 1504.3687 03:36:45.14M 2015-10-01T02:34:59.073Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.763 34.543 1504.3679 03:36:45.34M 2015-10-01T02:34:59.277Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.763 34.542 1504.3687 03:36:45.53M 2015-10-01T02:34:59.477Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.762 34.542 1504.3684 03:36:45.73M 2015-10-01T02:34:59.682Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.761 34.541 1504.3685 03:36:45.93M 2015-10-01T02:34:59.887Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.760 34.540 1504.3658 03:36:46.15M