2015-10-01T02:32:00.205Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.753 34.533 1504.3575 03:33:46.46M 2015-10-01T02:32:00.410Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.753 34.534 1504.3582 03:33:46.66M 2015-10-01T02:32:00.610Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.754 34.534 1504.3588 03:33:46.86M 2015-10-01T02:32:00.815Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.754 34.534 1504.3588 03:33:47.07M 2015-10-01T02:32:01.020Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.754 34.535 1504.3590 03:33:47.27M 2015-10-01T02:32:01.231Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.754 34.535 1504.3590 03:33:47.47M 2015-10-01T02:32:01.420Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.754 34.534 1504.3590 03:33:47.67M 2015-10-01T02:32:01.625Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.754 34.534 1504.3591 03:33:47.87M 2015-10-01T02:32:01.830Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.753 34.533 1504.3586 03:33:48.09M 2015-10-01T02:32:02.035Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.752 34.532 1504.3584 03:33:48.29M 2015-10-01T02:32:02.235Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.752 34.532 1504.3582 03:33:48.49M 2015-10-01T02:32:02.440Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.752 34.532 1504.3584 03:33:48.69M 2015-10-01T02:32:02.660Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.752 34.532 1504.3600 03:33:48.89M 2015-10-01T02:32:02.845Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.752 34.531 1504.3593 03:33:49.12M 2015-10-01T02:32:03.050Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.751 34.531 1504.3584 03:33:49.30M 2015-10-01T02:32:03.250Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.750 34.530 1504.3567 03:33:49.50M 2015-10-01T02:32:03.455Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.749 34.529 1504.3550 03:33:49.70M 2015-10-01T02:32:03.655Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.750 34.530 1504.3566 03:33:49.90M 2015-10-01T02:32:03.860Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.750 34.530 1504.3566 03:33:50.12M 2015-10-01T02:32:04.065Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.750 34.530 1504.3563 03:33:50.32M 2015-10-01T02:32:04.265Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.750 34.530 1504.3560 03:33:50.52M 2015-10-01T02:32:04.470Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.750 34.531 1504.3566 03:33:50.72M 2015-10-01T02:32:04.670Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.750 34.531 1504.3558 03:33:50.92M 2015-10-01T02:32:04.875Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.750 34.531 1504.3564 03:33:51.13M 2015-10-01T02:32:05.080Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.751 34.532 1504.3568 03:33:51.33M 2015-10-01T02:32:05.280Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.751 34.532 1504.3563 03:33:51.53M 2015-10-01T02:32:05.510Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.751 34.532 1504.3561 03:33:51.73M 2015-10-01T02:32:05.685Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.752 34.532 1504.3564 03:33:51.93M 2015-10-01T02:32:05.890Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.752 34.533 1504.3566 03:33:52.15M 2015-10-01T02:32:06.095Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.752 34.533 1504.3566 03:33:52.35M 2015-10-01T02:32:06.300Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.753 34.534 1504.3564 03:33:52.55M 2015-10-01T02:32:06.500Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.753 34.534 1504.3568 03:33:52.75M 2015-10-01T02:32:06.700Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.753 34.535 1504.3569 03:33:52.94M 2015-10-01T02:32:06.905Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.753 34.534 1504.3566 03:33:53.16M 2015-10-01T02:32:07.125Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.753 34.534 1504.3572 03:33:53.36M 2015-10-01T02:32:07.310Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.753 34.534 1504.3566 03:33:53.58M 2015-10-01T02:32:07.516Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.752 34.533 1504.3560 03:33:53.76M 2015-10-01T02:32:07.720Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.752 34.533 1504.3550 03:33:53.96M 2015-10-01T02:32:07.951Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.752 34.533 1504.3550 03:33:54.18M 2015-10-01T02:32:08.125Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.752 34.533 1504.3553 03:33:54.38M 2015-10-01T02:32:08.325Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.753 34.534 1504.3561 03:33:54.58M 2015-10-01T02:32:08.530Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.753 34.534 1504.3569 03:33:54.77M 2015-10-01T02:32:08.730Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.753 34.534 1504.3572 03:33:55.98M 2015-10-01T02:32:08.935Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.753 34.534 1504.3573 03:33:55.19M 2015-10-01T02:32:09.140Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.748 34.529 1504.3510 03:33:55.39M 2015-10-01T02:32:09.340Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.747 34.529 1504.3512 03:33:55.59M 2015-10-01T02:32:09.545Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.748 34.529 1504.3519 03:33:55.79M 2015-10-01T02:32:09.745Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.748 34.529 1504.3522 03:33:56.01M 2015-10-01T02:32:09.950Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.748 34.529 1504.3518 03:33:56.21M 2015-10-01T02:32:10.155Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.747 34.528 1504.3506 03:33:56.41M 2015-10-01T02:32:10.360Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.747 34.528 1504.3494 03:33:56.61M 2015-10-01T02:32:10.560Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.747 34.528 1504.3496 03:33:56.81M 2015-10-01T02:32:10.760Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.747 34.529 1504.3507 03:33:57.02M 2015-10-01T02:32:10.965Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.748 34.530 1504.3510 03:33:57.22M 2015-10-01T02:32:11.170Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.749 34.531 1504.3519 03:33:57.42M 2015-10-01T02:32:11.370Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.751 34.532 1504.3533 03:33:57.62M 2015-10-01T02:32:11.590Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.751 34.533 1504.3538 03:33:57.82M 2015-10-01T02:32:11.780Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.752 34.534 1504.3541 03:33:58.06M 2015-10-01T02:32:11.980Z|I-OCEAN7-304-XXXX| 24.87 14.317 41.753 34.535 1504.3550 03:33:58.24M 2015-10-01T02:32:12.180Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.754 34.536 1504.3555 03:33:58.44M 2015-10-01T02:32:12.385Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.754 34.536 1504.3566 03:33:58.63M 2015-10-01T02:32:12.590Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.754 34.536 1504.3561 03:33:58.84M 2015-10-01T02:32:12.795Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.755 34.536 1504.3568 03:33:59.05M 2015-10-01T02:32:12.995Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.754 34.536 1504.3566 03:33:59.25M 2015-10-01T02:32:13.195Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.754 34.535 1504.3585 03:33:59.45M 2015-10-01T02:32:13.430Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.754 34.535 1504.3596 03:33:59.65M 2015-10-01T02:32:13.605Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.755 34.535 1504.3604 03:33:59.85M 2015-10-01T02:32:13.831Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.755 34.535 1504.3604 03:34:00.07M 2015-10-01T02:32:14.010Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.755 34.535 1504.3605 03:34:00.27M 2015-10-01T02:32:14.215Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.754 34.535 1504.3602 03:34:00.47M 2015-10-01T02:32:14.415Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.753 34.534 1504.3595 03:34:00.67M 2015-10-01T02:32:14.615Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.753 34.534 1504.3595 03:34:00.87M 2015-10-01T02:32:14.825Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.753 34.533 1504.3595 03:34:01.08M 2015-10-01T02:32:15.025Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.746 34.527 1504.3524 03:34:01.28M 2015-10-01T02:32:15.230Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.745 34.526 1504.3518 03:34:01.48M 2015-10-01T02:32:15.430Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.744 34.525 1504.3513 03:34:01.68M 2015-10-01T02:32:15.635Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.744 34.525 1504.3512 03:34:01.88M 2015-10-01T02:32:15.840Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.744 34.524 1504.3502 03:34:02.10M 2015-10-01T02:32:16.055Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.744 34.525 1504.3494 03:34:02.30M 2015-10-01T02:32:16.245Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.744 34.525 1504.3490 03:34:02.51M 2015-10-01T02:32:16.445Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.744 34.525 1504.3489 03:34:02.69M 2015-10-01T02:32:16.650Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.745 34.526 1504.3501 03:34:02.89M 2015-10-01T02:32:16.850Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.745 34.526 1504.3513 03:34:03.11M 2015-10-01T02:32:17.055Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.746 34.527 1504.3523 03:34:03.31M 2015-10-01T02:32:17.260Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.747 34.527 1504.3531 03:34:03.51M 2015-10-01T02:32:17.460Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.747 34.527 1504.3533 03:34:03.71M 2015-10-01T02:32:17.671Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.748 34.528 1504.3542 03:34:03.91M 2015-10-01T02:32:17.865Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.749 34.529 1504.3553 03:34:04.13M 2015-10-01T02:32:18.070Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.750 34.530 1504.3557 03:34:04.33M 2015-10-01T02:32:18.276Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.751 34.531 1504.3568 03:34:04.53M 2015-10-01T02:32:18.476Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.751 34.531 1504.3579 03:34:04.72M 2015-10-01T02:32:18.675Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.752 34.532 1504.3590 03:34:04.92M 2015-10-01T02:32:18.880Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.752 34.532 1504.3591 03:34:05.14M 2015-10-01T02:32:19.085Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.752 34.531 1504.3594 03:34:05.34M 2015-10-01T02:32:19.290Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.752 34.532 1504.3591 03:34:05.54M 2015-10-01T02:32:19.495Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.752 34.532 1504.3585 03:34:05.74M 2015-10-01T02:32:19.695Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.752 34.532 1504.3580 03:34:05.94M 2015-10-01T02:32:19.895Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.752 34.532 1504.3573 03:34:06.16M 2015-10-01T02:32:20.105Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.752 34.532 1504.3575 03:34:06.35M 2015-10-01T02:32:20.305Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.752 34.532 1504.3572 03:34:06.56M 2015-10-01T02:32:20.525Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.752 34.532 1504.3583 03:34:06.76M 2015-10-01T02:32:20.710Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.752 34.532 1504.3580 03:34:06.97M 2015-10-01T02:32:20.915Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.752 34.532 1504.3584 03:34:07.17M 2015-10-01T02:32:21.115Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.752 34.532 1504.3582 03:34:07.37M 2015-10-01T02:32:21.321Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.752 34.532 1504.3580 03:34:07.57M 2015-10-01T02:32:21.525Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.752 34.532 1504.3578 03:34:07.77M 2015-10-01T02:32:21.725Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.751 34.532 1504.3568 03:34:07.97M 2015-10-01T02:32:21.931Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.751 34.532 1504.3564 03:34:08.19M 2015-10-01T02:32:22.130Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.752 34.532 1504.3566 03:34:08.39M 2015-10-01T02:32:22.335Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.752 34.532 1504.3572 03:34:08.59M 2015-10-01T02:32:22.541Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.752 34.532 1504.3579 03:34:08.79M 2015-10-01T02:32:22.748Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.752 34.532 1504.3572 03:34:09.00M 2015-10-01T02:32:22.941Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.752 34.532 1504.3573 03:34:09.20M 2015-10-01T02:32:23.146Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.752 34.533 1504.3567 03:34:09.40M 2015-10-01T02:32:23.351Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.753 34.533 1504.3571 03:34:09.60M 2015-10-01T02:32:23.556Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.753 34.534 1504.3567 03:34:09.80M 2015-10-01T02:32:23.756Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.753 34.534 1504.3563 03:34:10.02M 2015-10-01T02:32:23.960Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.753 34.534 1504.3562 03:34:10.22M 2015-10-01T02:32:24.161Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.753 34.534 1504.3562 03:34:10.42M 2015-10-01T02:32:24.366Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.753 34.534 1504.3563 03:34:10.62M 2015-10-01T02:32:24.571Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.753 34.535 1504.3561 03:34:10.82M 2015-10-01T02:32:24.771Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.754 34.535 1504.3562 03:34:11.03M 2015-10-01T02:32:24.991Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.754 34.535 1504.3569 03:34:11.23M 2015-10-01T02:32:25.176Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.754 34.535 1504.3577 03:34:11.45M 2015-10-01T02:32:25.391Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.754 34.535 1504.3577 03:34:11.63M 2015-10-01T02:32:25.581Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.754 34.535 1504.3593 03:34:11.83M 2015-10-01T02:32:25.786Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.755 34.535 1504.3596 03:34:12.05M 2015-10-01T02:32:25.991Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.755 34.536 1504.3597 03:34:12.25M 2015-10-01T02:32:26.191Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.755 34.535 1504.3597 03:34:12.45M 2015-10-01T02:32:26.396Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.754 34.535 1504.3600 03:34:12.64M 2015-10-01T02:32:26.601Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.754 34.534 1504.3601 03:34:12.84M 2015-10-01T02:32:26.801Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.753 34.535 1504.3563 03:34:13.06M 2015-10-01T02:32:27.006Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.753 34.535 1504.3550 03:34:13.26M 2015-10-01T02:32:27.206Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.752 34.535 1504.3536 03:34:13.46M 2015-10-01T02:32:27.411Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.752 34.534 1504.3531 03:34:13.66M 2015-10-01T02:32:27.611Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.752 34.534 1504.3527 03:34:13.86M 2015-10-01T02:32:27.816Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.751 34.534 1504.3521 03:34:14.08M 2015-10-01T02:32:28.021Z|I-OCEAN7-304-XXXX| 24.91 14.317 41.751 34.533 1504.3529 03:34:14.28M 2015-10-01T02:32:28.226Z|I-OCEAN7-304-XXXX| 24.90 14.317 41.751 34.534 1504.3519 03:34:14.48M 2015-10-01T02:32:28.426Z|I-OCEAN7-304-XXXX| 24.94 14.317 41.751 34.533 1504.3525 03:34:14.68M 2015-10-01T02:32:28.631Z|I-OCEAN7-304-XXXX| 24.94 14.317 41.750 34.533 1504.3528 03:34:14.87M 2015-10-01T02:32:28.831Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.750 34.532 1504.3530 03:34:15.09M 2015-10-01T02:32:29.036Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.751 34.532 1504.3542 03:34:15.29M 2015-10-01T02:32:29.241Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.751 34.532 1504.3563 03:34:15.49M 2015-10-01T02:32:29.456Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.751 34.532 1504.3569 03:34:15.69M 2015-10-01T02:32:29.646Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.752 34.533 1504.3580 03:34:15.90M 2015-10-01T02:32:29.851Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.753 34.533 1504.3594 03:34:16.11M 2015-10-01T02:32:30.051Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.750 34.530 1504.3563 03:34:16.31M 2015-10-01T02:32:30.251Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.750 34.530 1504.3578 03:34:16.51M 2015-10-01T02:32:30.456Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.750 34.530 1504.3574 03:34:16.70M 2015-10-01T02:32:30.661Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.749 34.529 1504.3569 03:34:16.90M 2015-10-01T02:32:30.861Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.749 34.529 1504.3563 03:34:17.12M 2015-10-01T02:32:31.061Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.748 34.528 1504.3556 03:34:17.32M 2015-10-01T02:32:31.266Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.748 34.528 1504.3550 03:34:17.52M 2015-10-01T02:32:31.471Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.747 34.527 1504.3542 03:34:17.72M 2015-10-01T02:32:31.671Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.746 34.526 1504.3534 03:34:17.92M 2015-10-01T02:32:31.911Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.746 34.526 1504.3530 03:34:18.14M 2015-10-01T02:32:32.081Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.746 34.526 1504.3531 03:34:18.33M 2015-10-01T02:32:32.286Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.745 34.526 1504.3516 03:34:18.54M 2015-10-01T02:32:32.486Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.745 34.525 1504.3516 03:34:18.73M 2015-10-01T02:32:32.686Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.745 34.526 1504.3516 03:34:18.93M 2015-10-01T02:32:32.891Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.754 34.534 1504.3613 03:34:19.15M 2015-10-01T02:32:33.096Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.754 34.534 1504.3612 03:34:19.35M 2015-10-01T02:32:33.296Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.755 34.535 1504.3615 03:34:19.55M 2015-10-01T02:32:33.501Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.755 34.535 1504.3624 03:34:19.75M 2015-10-01T02:32:33.706Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.755 34.535 1504.3627 03:34:19.95M 2015-10-01T02:32:33.926Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.755 34.535 1504.3624 03:34:20.17M 2015-10-01T02:32:34.111Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.756 34.535 1504.3629 03:34:20.38M 2015-10-01T02:32:34.316Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.756 34.535 1504.3635 03:34:20.56M 2015-10-01T02:32:34.517Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.755 34.534 1504.3623 03:34:20.77M 2015-10-01T02:32:34.721Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.755 34.534 1504.3632 03:34:20.96M 2015-10-01T02:32:34.921Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.754 34.534 1504.3625 03:34:21.18M 2015-10-01T02:32:35.126Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.754 34.533 1504.3606 03:34:21.38M 2015-10-01T02:32:35.331Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.753 34.533 1504.3599 03:34:21.58M 2015-10-01T02:32:35.531Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.752 34.532 1504.3577 03:34:21.78M 2015-10-01T02:32:35.731Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.751 34.531 1504.3574 03:34:22.00M 2015-10-01T02:32:35.936Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.750 34.530 1504.3564 03:34:22.19M 2015-10-01T02:32:36.141Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.749 34.529 1504.3555 03:34:22.40M 2015-10-01T02:32:36.346Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.749 34.529 1504.3546 03:34:22.59M 2015-10-01T02:32:36.546Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.749 34.529 1504.3545 03:34:22.79M 2015-10-01T02:32:36.746Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.749 34.530 1504.3552 03:34:23.01M 2015-10-01T02:32:36.991Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.749 34.530 1504.3558 03:34:23.21M 2015-10-01T02:32:37.156Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.749 34.530 1504.3550 03:34:23.41M 2015-10-01T02:32:37.356Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.749 34.529 1504.3545 03:34:23.61M 2015-10-01T02:32:37.561Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.748 34.529 1504.3542 03:34:23.81M 2015-10-01T02:32:37.766Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.747 34.528 1504.3536 03:34:24.03M 2015-10-01T02:32:37.971Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.747 34.527 1504.3541 03:34:24.23M 2015-10-01T02:32:38.171Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.751 34.530 1504.3584 03:34:24.43M 2015-10-01T02:32:38.431Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.750 34.530 1504.3584 03:34:24.62M 2015-10-01T02:32:38.581Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.751 34.530 1504.3586 03:34:24.84M 2015-10-01T02:32:38.791Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.751 34.531 1504.3582 03:34:25.04M 2015-10-01T02:32:38.981Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.751 34.531 1504.3585 03:34:25.24M 2015-10-01T02:32:39.186Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.752 34.532 1504.3591 03:34:25.44M 2015-10-01T02:32:39.391Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.753 34.533 1504.3606 03:34:25.64M 2015-10-01T02:32:39.591Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.754 34.533 1504.3616 03:34:25.84M 2015-10-01T02:32:39.796Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.753 34.533 1504.3611 03:34:26.06M 2015-10-01T02:32:39.996Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.753 34.532 1504.3605 03:34:26.26M 2015-10-01T02:32:40.201Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.752 34.532 1504.3605 03:34:26.45M 2015-10-01T02:32:40.406Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.752 34.531 1504.3605 03:34:26.66M 2015-10-01T02:32:40.606Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.752 34.532 1504.3601 03:34:26.85M 2015-10-01T02:32:40.811Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.752 34.532 1504.3600 03:34:27.07M 2015-10-01T02:32:41.011Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.752 34.532 1504.3590 03:34:27.27M 2015-10-01T02:32:41.216Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.752 34.532 1504.3585 03:34:27.47M 2015-10-01T02:32:41.421Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.752 34.532 1504.3589 03:34:27.67M 2015-10-01T02:32:41.621Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.752 34.532 1504.3582 03:34:27.87M 2015-10-01T02:32:41.831Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.751 34.532 1504.3579 03:34:28.09M 2015-10-01T02:32:42.026Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.751 34.531 1504.3583 03:34:28.29M 2015-10-01T02:32:42.231Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.751 34.531 1504.3580 03:34:28.48M 2015-10-01T02:32:42.436Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.751 34.531 1504.3574 03:34:28.68M 2015-10-01T02:32:42.636Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.751 34.531 1504.3574 03:34:28.88M 2015-10-01T02:32:42.856Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.751 34.532 1504.3573 03:34:29.10M 2015-10-01T02:32:43.047Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.751 34.532 1504.3571 03:34:29.32M 2015-10-01T02:32:43.246Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.751 34.532 1504.3561 03:34:29.50M 2015-10-01T02:32:43.451Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.751 34.532 1504.3549 03:34:29.70M 2015-10-01T02:32:43.651Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.750 34.532 1504.3545 03:34:29.90M 2015-10-01T02:32:43.856Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.750 34.531 1504.3534 03:34:30.11M 2015-10-01T02:32:44.071Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.749 34.531 1504.3530 03:34:30.32M 2015-10-01T02:32:44.271Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.749 34.531 1504.3525 03:34:30.52M 2015-10-01T02:32:44.466Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.749 34.530 1504.3511 03:34:30.72M 2015-10-01T02:32:44.711Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.749 34.531 1504.3522 03:34:30.91M 2015-10-01T02:32:44.872Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.746 34.528 1504.3486 03:34:31.13M 2015-10-01T02:32:45.071Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.746 34.528 1504.3491 03:34:31.33M 2015-10-01T02:32:45.276Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.746 34.528 1504.3492 03:34:31.53M 2015-10-01T02:32:45.482Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.747 34.529 1504.3505 03:34:31.73M 2015-10-01T02:32:45.682Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.748 34.529 1504.3510 03:34:31.93M 2015-10-01T02:32:45.886Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.748 34.529 1504.3512 03:34:32.15M 2015-10-01T02:32:46.086Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.748 34.529 1504.3519 03:34:32.35M 2015-10-01T02:32:46.291Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.747 34.528 1504.3522 03:34:32.54M 2015-10-01T02:32:46.496Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.748 34.529 1504.3530 03:34:32.74M 2015-10-01T02:32:46.696Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.748 34.529 1504.3538 03:34:32.94M 2015-10-01T02:32:46.901Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.749 34.530 1504.3545 03:34:33.16M 2015-10-01T02:32:47.101Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.749 34.530 1504.3549 03:34:33.36M 2015-10-01T02:32:47.327Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.750 34.531 1504.3563 03:34:33.56M 2015-10-01T02:32:47.512Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.751 34.532 1504.3567 03:34:33.78M 2015-10-01T02:32:47.717Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.752 34.532 1504.3573 03:34:33.96M 2015-10-01T02:32:47.917Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.752 34.533 1504.3579 03:34:34.18M 2015-10-01T02:32:48.122Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.752 34.533 1504.3578 03:34:34.38M 2015-10-01T02:32:48.322Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.752 34.533 1504.3588 03:34:34.58M 2015-10-01T02:32:48.527Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.753 34.533 1504.3589 03:34:34.77M 2015-10-01T02:32:48.727Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.753 34.533 1504.3585 03:34:34.97M 2015-10-01T02:32:48.932Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.753 34.533 1504.3584 03:34:35.19M 2015-10-01T02:32:49.132Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.753 34.533 1504.3582 03:34:35.39M 2015-10-01T02:32:49.337Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.753 34.533 1504.3573 03:34:35.59M 2015-10-01T02:32:49.542Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.752 34.533 1504.3571 03:34:35.79M 2015-10-01T02:32:49.747Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.752 34.533 1504.3568 03:34:36.01M 2015-10-01T02:32:49.947Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.752 34.533 1504.3562 03:34:36.21M 2015-10-01T02:32:50.152Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.751 34.532 1504.3552 03:34:36.41M 2015-10-01T02:32:50.354Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.751 34.532 1504.3551 03:34:36.60M 2015-10-01T02:32:50.557Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.750 34.532 1504.3545 03:34:36.80M 2015-10-01T02:32:50.762Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.750 34.532 1504.3553 03:34:37.02M 2015-10-01T02:32:50.962Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.751 34.532 1504.3553 03:34:37.22M 2015-10-01T02:32:51.162Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.751 34.532 1504.3557 03:34:37.42M 2015-10-01T02:32:51.367Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.751 34.532 1504.3553 03:34:37.62M 2015-10-01T02:32:51.572Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.750 34.532 1504.3546 03:34:37.82M 2015-10-01T02:32:51.795Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.750 34.532 1504.3533 03:34:38.04M 2015-10-01T02:32:51.977Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.750 34.532 1504.3535 03:34:38.25M 2015-10-01T02:32:52.182Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.750 34.532 1504.3533 03:34:38.44M 2015-10-01T02:32:52.387Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.750 34.532 1504.3528 03:34:38.63M 2015-10-01T02:32:52.587Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.750 34.532 1504.3529 03:34:38.83M 2015-10-01T02:32:52.787Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.750 34.532 1504.3528 03:34:39.05M 2015-10-01T02:32:52.995Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.750 34.532 1504.3530 03:34:39.25M 2015-10-01T02:32:53.197Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.751 34.532 1504.3536 03:34:39.45M 2015-10-01T02:32:53.430Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.752 34.533 1504.3540 03:34:39.65M 2015-10-01T02:32:53.602Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.752 34.533 1504.3542 03:34:39.85M 2015-10-01T02:32:53.802Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.751 34.533 1504.3538 03:34:40.07M 2015-10-01T02:32:54.007Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.751 34.533 1504.3529 03:34:40.26M 2015-10-01T02:32:54.212Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.750 34.532 1504.3517 03:34:40.47M 2015-10-01T02:32:54.412Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.750 34.532 1504.3521 03:34:40.67M 2015-10-01T02:32:54.617Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.750 34.532 1504.3524 03:34:40.86M 2015-10-01T02:32:54.822Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.750 34.532 1504.3531 03:34:41.08M 2015-10-01T02:32:55.031Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.750 34.532 1504.3528 03:34:41.28M 2015-10-01T02:32:55.227Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.750 34.532 1504.3512 03:34:41.48M 2015-10-01T02:32:55.427Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.751 34.532 1504.3518 03:34:41.68M 2015-10-01T02:32:55.634Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.751 34.533 1504.3535 03:34:41.88M 2015-10-01T02:32:55.837Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.752 34.533 1504.3556 03:34:42.10M 2015-10-01T02:32:56.037Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.752 34.533 1504.3563 03:34:42.30M 2015-10-01T02:32:56.257Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.752 34.533 1504.3571 03:34:42.50M 2015-10-01T02:32:56.442Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.752 34.533 1504.3575 03:34:42.71M 2015-10-01T02:32:56.647Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.752 34.533 1504.3579 03:34:42.89M 2015-10-01T02:32:56.852Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.752 34.533 1504.3585 03:34:43.11M 2015-10-01T02:32:57.052Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.753 34.533 1504.3584 03:34:43.31M 2015-10-01T02:32:57.257Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.753 34.534 1504.3593 03:34:43.51M 2015-10-01T02:32:57.457Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.753 34.533 1504.3589 03:34:43.71M 2015-10-01T02:32:57.662Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.753 34.534 1504.3597 03:34:43.91M 2015-10-01T02:32:57.862Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.754 34.534 1504.3599 03:34:44.13M 2015-10-01T02:32:58.067Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.754 34.534 1504.3604 03:34:44.32M 2015-10-01T02:32:58.275Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.755 34.534 1504.3611 03:34:44.52M 2015-10-01T02:32:58.474Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.754 34.534 1504.3606 03:34:44.72M 2015-10-01T02:32:58.677Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.754 34.534 1504.3600 03:34:44.92M 2015-10-01T02:32:58.877Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.754 34.534 1504.3594 03:34:45.14M 2015-10-01T02:32:59.082Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.753 34.534 1504.3589 03:34:45.34M 2015-10-01T02:32:59.287Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.753 34.533 1504.3578 03:34:45.54M 2015-10-01T02:32:59.492Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.752 34.533 1504.3574 03:34:45.74M 2015-10-01T02:32:59.692Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.752 34.533 1504.3571 03:34:45.94M 2015-10-01T02:32:59.897Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.752 34.532 1504.3563 03:34:46.15M