2015-10-01T02:31:00.122Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.749 34.529 1504.3546 03:32:46.36M 2015-10-01T02:31:00.314Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.749 34.529 1504.3545 03:32:46.57M 2015-10-01T02:31:00.517Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.749 34.530 1504.3536 03:32:46.76M 2015-10-01T02:31:00.717Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.749 34.530 1504.3544 03:32:46.96M 2015-10-01T02:31:00.922Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.749 34.529 1504.3544 03:32:47.18M 2015-10-01T02:31:01.122Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.749 34.530 1504.3541 03:32:47.38M 2015-10-01T02:31:01.327Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.749 34.529 1504.3538 03:32:47.57M 2015-10-01T02:31:01.532Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.751 34.532 1504.3564 03:32:47.77M 2015-10-01T02:31:01.732Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.752 34.532 1504.3571 03:32:47.97M 2015-10-01T02:31:01.937Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.752 34.532 1504.3567 03:32:48.19M 2015-10-01T02:31:02.137Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.752 34.532 1504.3564 03:32:48.39M 2015-10-01T02:31:02.342Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.751 34.532 1504.3556 03:32:48.59M 2015-10-01T02:31:02.547Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.751 34.532 1504.3552 03:32:48.79M 2015-10-01T02:31:02.747Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.751 34.532 1504.3545 03:32:49.01M 2015-10-01T02:31:02.955Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.751 34.532 1504.3552 03:32:49.21M 2015-10-01T02:31:03.154Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.751 34.532 1504.3546 03:32:49.41M 2015-10-01T02:31:03.357Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.750 34.532 1504.3542 03:32:49.60M 2015-10-01T02:31:03.557Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.750 34.531 1504.3540 03:32:49.80M 2015-10-01T02:31:03.792Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.750 34.531 1504.3530 03:32:50.02M 2015-10-01T02:31:03.967Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.749 34.530 1504.3522 03:32:50.22M 2015-10-01T02:31:04.172Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.748 34.529 1504.3519 03:32:50.42M 2015-10-01T02:31:04.372Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.748 34.529 1504.3516 03:32:50.62M 2015-10-01T02:31:04.594Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.747 34.529 1504.3511 03:32:50.82M 2015-10-01T02:31:04.777Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.748 34.529 1504.3506 03:32:51.05M 2015-10-01T02:31:04.982Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.748 34.529 1504.3508 03:32:51.24M 2015-10-01T02:31:05.187Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.748 34.530 1504.3516 03:32:51.43M 2015-10-01T02:31:05.387Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.748 34.530 1504.3522 03:32:51.63M 2015-10-01T02:31:05.595Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.749 34.530 1504.3524 03:32:51.83M 2015-10-01T02:31:05.793Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.749 34.530 1504.3534 03:32:52.05M 2015-10-01T02:31:05.997Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.749 34.531 1504.3530 03:32:52.25M 2015-10-01T02:31:06.202Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.749 34.530 1504.3533 03:32:52.45M 2015-10-01T02:31:06.402Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.753 34.534 1504.3578 03:32:52.65M 2015-10-01T02:31:06.607Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.753 34.533 1504.3584 03:32:52.85M 2015-10-01T02:31:06.807Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.752 34.532 1504.3584 03:32:53.07M 2015-10-01T02:31:07.012Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.752 34.532 1504.3585 03:32:53.26M 2015-10-01T02:31:07.217Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.752 34.531 1504.3578 03:32:53.47M 2015-10-01T02:31:07.417Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.751 34.531 1504.3579 03:32:53.66M 2015-10-01T02:31:07.622Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.751 34.530 1504.3578 03:32:53.86M 2015-10-01T02:31:07.822Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.751 34.531 1504.3583 03:32:54.08M 2015-10-01T02:31:08.027Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.751 34.531 1504.3584 03:32:54.28M 2015-10-01T02:31:08.227Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.751 34.530 1504.3580 03:32:54.48M 2015-10-01T02:31:08.433Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.751 34.531 1504.3574 03:32:54.68M 2015-10-01T02:31:08.637Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.750 34.530 1504.3562 03:32:54.88M 2015-10-01T02:31:08.837Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.750 34.529 1504.3560 03:32:55.10M 2015-10-01T02:31:09.057Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.749 34.529 1504.3552 03:32:55.30M 2015-10-01T02:31:09.242Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.749 34.529 1504.3544 03:32:55.51M 2015-10-01T02:31:09.447Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.748 34.529 1504.3538 03:32:55.69M 2015-10-01T02:31:09.652Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.748 34.529 1504.3535 03:32:55.89M 2015-10-01T02:31:09.857Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.749 34.529 1504.3531 03:32:56.11M 2015-10-01T02:31:10.057Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.749 34.529 1504.3534 03:32:56.31M 2015-10-01T02:31:10.262Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.749 34.530 1504.3544 03:32:56.51M 2015-10-01T02:31:10.462Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.750 34.531 1504.3542 03:32:56.71M 2015-10-01T02:31:10.667Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.750 34.531 1504.3541 03:32:56.91M 2015-10-01T02:31:10.867Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.750 34.531 1504.3536 03:32:57.13M 2015-10-01T02:31:11.073Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.750 34.531 1504.3531 03:32:57.33M 2015-10-01T02:31:11.272Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.750 34.531 1504.3534 03:32:57.52M 2015-10-01T02:31:11.477Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.750 34.531 1504.3536 03:32:57.72M 2015-10-01T02:31:11.682Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.750 34.531 1504.3542 03:32:57.92M 2015-10-01T02:31:11.887Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.750 34.531 1504.3546 03:32:58.14M 2015-10-01T02:31:12.087Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.750 34.531 1504.3539 03:32:58.34M 2015-10-01T02:31:12.292Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.750 34.532 1504.3542 03:32:58.54M 2015-10-01T02:31:12.492Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.750 34.531 1504.3540 03:32:58.74M 2015-10-01T02:31:12.710Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.750 34.531 1504.3545 03:32:58.94M 2015-10-01T02:31:12.903Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.750 34.531 1504.3550 03:32:59.15M 2015-10-01T02:31:13.103Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.750 34.531 1504.3545 03:32:59.36M 2015-10-01T02:31:13.308Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.750 34.531 1504.3547 03:32:59.55M 2015-10-01T02:31:13.523Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.750 34.530 1504.3547 03:32:59.75M 2015-10-01T02:31:13.713Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.749 34.530 1504.3550 03:32:59.97M 2015-10-01T02:31:13.918Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.749 34.530 1504.3544 03:33:00.17M 2015-10-01T02:31:14.118Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.749 34.530 1504.3545 03:33:00.37M 2015-10-01T02:31:14.318Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.749 34.530 1504.3540 03:33:00.57M 2015-10-01T02:31:14.522Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.749 34.530 1504.3540 03:33:00.77M 2015-10-01T02:31:14.723Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.749 34.530 1504.3538 03:33:00.97M 2015-10-01T02:31:14.932Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.749 34.530 1504.3542 03:33:01.18M 2015-10-01T02:31:15.132Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.749 34.530 1504.3552 03:33:01.39M 2015-10-01T02:31:15.338Z|I-OCEAN7-304-XXXX| 24.86 14.316 41.749 34.533 1504.3472 03:33:01.59M 2015-10-01T02:31:15.538Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.749 34.533 1504.3466 03:33:01.78M 2015-10-01T02:31:15.738Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.749 34.533 1504.3459 03:33:02.00M 2015-10-01T02:31:15.943Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.749 34.533 1504.3463 03:33:02.20M 2015-10-01T02:31:16.148Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.750 34.533 1504.3469 03:33:02.40M 2015-10-01T02:31:16.348Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.750 34.534 1504.3466 03:33:02.60M 2015-10-01T02:31:16.553Z|I-OCEAN7-304-XXXX| 24.82 14.315 41.750 34.534 1504.3463 03:33:02.80M 2015-10-01T02:31:16.758Z|I-OCEAN7-304-XXXX| 24.81 14.315 41.750 34.534 1504.3464 03:33:03.02M 2015-10-01T02:31:16.990Z|I-OCEAN7-304-XXXX| 24.81 14.316 41.750 34.534 1504.3475 03:33:03.22M 2015-10-01T02:31:17.163Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.751 34.534 1504.3491 03:33:03.41M 2015-10-01T02:31:17.363Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.751 34.534 1504.3501 03:33:03.61M 2015-10-01T02:31:17.568Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.751 34.534 1504.3510 03:33:03.81M 2015-10-01T02:31:17.773Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.752 34.534 1504.3524 03:33:04.03M 2015-10-01T02:31:17.993Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.752 34.534 1504.3521 03:33:04.23M 2015-10-01T02:31:18.191Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.751 34.533 1504.3530 03:33:04.44M 2015-10-01T02:31:18.383Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.751 34.532 1504.3545 03:33:04.63M 2015-10-01T02:31:18.583Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.751 34.532 1504.3542 03:33:04.83M 2015-10-01T02:31:18.790Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.751 34.532 1504.3544 03:33:05.05M 2015-10-01T02:31:18.988Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.751 34.533 1504.3550 03:33:05.25M 2015-10-01T02:31:19.193Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.751 34.533 1504.3546 03:33:05.44M 2015-10-01T02:31:19.394Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.752 34.533 1504.3551 03:33:05.64M 2015-10-01T02:31:19.598Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.752 34.533 1504.3558 03:33:05.84M 2015-10-01T02:31:19.803Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.752 34.533 1504.3557 03:33:06.06M 2015-10-01T02:31:20.008Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.752 34.533 1504.3558 03:33:06.26M 2015-10-01T02:31:20.208Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.752 34.533 1504.3547 03:33:06.46M 2015-10-01T02:31:20.413Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.752 34.533 1504.3542 03:33:06.66M 2015-10-01T02:31:20.613Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.751 34.533 1504.3540 03:33:06.86M 2015-10-01T02:31:20.818Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.752 34.533 1504.3540 03:33:07.08M 2015-10-01T02:31:21.023Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.752 34.533 1504.3542 03:33:07.28M 2015-10-01T02:31:21.223Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.752 34.534 1504.3539 03:33:07.48M 2015-10-01T02:31:21.428Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.752 34.534 1504.3530 03:33:07.67M 2015-10-01T02:31:21.633Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.752 34.534 1504.3536 03:33:07.87M 2015-10-01T02:31:21.833Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.752 34.534 1504.3549 03:33:08.09M 2015-10-01T02:31:22.038Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.752 34.533 1504.3547 03:33:08.29M 2015-10-01T02:31:22.270Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.751 34.533 1504.3540 03:33:08.49M 2015-10-01T02:31:22.458Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.751 34.533 1504.3540 03:33:08.69M 2015-10-01T02:31:22.648Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.751 34.533 1504.3530 03:33:08.90M 2015-10-01T02:31:22.848Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.751 34.533 1504.3528 03:33:09.11M 2015-10-01T02:31:23.053Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.751 34.533 1504.3534 03:33:09.30M 2015-10-01T02:31:23.253Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.751 34.533 1504.3534 03:33:09.50M 2015-10-01T02:31:23.458Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.751 34.533 1504.3534 03:33:09.70M 2015-10-01T02:31:23.658Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.751 34.533 1504.3541 03:33:09.90M 2015-10-01T02:31:23.863Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.751 34.532 1504.3536 03:33:10.12M 2015-10-01T02:31:24.068Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.750 34.532 1504.3534 03:33:10.32M 2015-10-01T02:31:24.268Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.750 34.531 1504.3538 03:33:10.52M 2015-10-01T02:31:24.473Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.750 34.531 1504.3539 03:33:10.72M 2015-10-01T02:31:24.678Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.750 34.532 1504.3536 03:33:10.92M 2015-10-01T02:31:24.878Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.751 34.532 1504.3541 03:33:11.14M 2015-10-01T02:31:25.078Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.751 34.532 1504.3542 03:33:11.33M 2015-10-01T02:31:25.283Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.751 34.533 1504.3542 03:33:11.53M 2015-10-01T02:31:25.488Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.752 34.532 1504.3566 03:33:11.73M 2015-10-01T02:31:25.688Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.752 34.532 1504.3577 03:33:11.93M 2015-10-01T02:31:25.893Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.752 34.532 1504.3568 03:33:12.15M 2015-10-01T02:31:26.098Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.751 34.532 1504.3563 03:33:12.35M 2015-10-01T02:31:26.298Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.751 34.532 1504.3566 03:33:12.55M 2015-10-01T02:31:26.503Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.751 34.532 1504.3549 03:33:12.75M 2015-10-01T02:31:26.703Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.750 34.531 1504.3545 03:33:12.95M 2015-10-01T02:31:26.928Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.750 34.531 1504.3556 03:33:13.16M 2015-10-01T02:31:27.108Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.750 34.530 1504.3555 03:33:13.38M 2015-10-01T02:31:27.318Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.750 34.530 1504.3553 03:33:13.56M 2015-10-01T02:31:27.518Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.749 34.530 1504.3549 03:33:13.76M 2015-10-01T02:31:27.723Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.749 34.529 1504.3545 03:33:13.96M 2015-10-01T02:31:27.923Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.749 34.529 1504.3551 03:33:14.18M 2015-10-01T02:31:28.128Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.748 34.529 1504.3541 03:33:14.38M 2015-10-01T02:31:28.328Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.748 34.528 1504.3536 03:33:14.58M 2015-10-01T02:31:28.533Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.748 34.528 1504.3547 03:33:14.78M 2015-10-01T02:31:28.738Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.748 34.528 1504.3544 03:33:15.00M 2015-10-01T02:31:28.938Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.748 34.528 1504.3536 03:33:15.20M 2015-10-01T02:31:29.138Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.748 34.528 1504.3529 03:33:15.39M 2015-10-01T02:31:29.348Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.748 34.528 1504.3527 03:33:15.59M 2015-10-01T02:31:29.548Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.748 34.528 1504.3522 03:33:15.79M 2015-10-01T02:31:29.753Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.748 34.529 1504.3527 03:33:16.01M 2015-10-01T02:31:29.955Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.749 34.529 1504.3531 03:33:16.21M 2015-10-01T02:31:30.153Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.749 34.530 1504.3535 03:33:16.41M 2015-10-01T02:31:30.363Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.748 34.529 1504.3530 03:33:16.61M 2015-10-01T02:31:30.558Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.748 34.529 1504.3518 03:33:16.81M 2015-10-01T02:31:30.768Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.748 34.529 1504.3512 03:33:17.02M 2015-10-01T02:31:30.968Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.748 34.529 1504.3512 03:33:17.23M 2015-10-01T02:31:31.173Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.748 34.530 1504.3514 03:33:17.42M 2015-10-01T02:31:31.395Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.748 34.530 1504.3510 03:33:17.62M 2015-10-01T02:31:31.578Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.748 34.530 1504.3502 03:33:17.84M 2015-10-01T02:31:31.778Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.748 34.531 1504.3497 03:33:18.04M 2015-10-01T02:31:31.983Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.749 34.531 1504.3497 03:33:18.24M 2015-10-01T02:31:32.188Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.749 34.531 1504.3496 03:33:18.44M 2015-10-01T02:31:32.388Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.749 34.531 1504.3507 03:33:18.64M 2015-10-01T02:31:32.595Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.750 34.532 1504.3512 03:33:18.84M 2015-10-01T02:31:32.793Z|I-OCEAN7-304-XXXX| 24.87 14.317 41.750 34.532 1504.3507 03:33:19.05M 2015-10-01T02:31:33.003Z|I-OCEAN7-304-XXXX| 24.87 14.317 41.750 34.532 1504.3511 03:33:19.25M 2015-10-01T02:31:33.203Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.750 34.536 1504.3441 03:33:19.45M 2015-10-01T02:31:33.403Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.751 34.536 1504.3442 03:33:19.65M 2015-10-01T02:31:33.608Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.752 34.537 1504.3451 03:33:19.85M 2015-10-01T02:31:33.813Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.752 34.538 1504.3461 03:33:20.07M 2015-10-01T02:31:34.013Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.753 34.538 1504.3462 03:33:20.27M 2015-10-01T02:31:34.219Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.753 34.538 1504.3472 03:33:20.47M 2015-10-01T02:31:34.419Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.753 34.538 1504.3468 03:33:20.67M 2015-10-01T02:31:34.619Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.753 34.538 1504.3466 03:33:20.87M 2015-10-01T02:31:34.823Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.752 34.537 1504.3464 03:33:21.08M 2015-10-01T02:31:35.028Z|I-OCEAN7-304-XXXX| 24.87 14.314 41.752 34.536 1504.3469 03:33:21.28M 2015-10-01T02:31:35.235Z|I-OCEAN7-304-XXXX| 24.90 14.315 41.752 34.536 1504.3483 03:33:21.48M 2015-10-01T02:31:35.434Z|I-OCEAN7-304-XXXX| 24.87 14.315 41.751 34.535 1504.3480 03:33:21.68M 2015-10-01T02:31:35.638Z|I-OCEAN7-304-XXXX| 24.88 14.315 41.751 34.535 1504.3484 03:33:21.88M 2015-10-01T02:31:35.859Z|I-OCEAN7-304-XXXX| 24.88 14.316 41.751 34.534 1504.3492 03:33:22.10M 2015-10-01T02:31:36.043Z|I-OCEAN7-304-XXXX| 24.85 14.316 41.750 34.533 1504.3492 03:33:22.32M 2015-10-01T02:31:36.248Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.750 34.533 1504.3497 03:33:22.50M 2015-10-01T02:31:36.453Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.750 34.533 1504.3503 03:33:22.70M 2015-10-01T02:31:36.659Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.750 34.532 1504.3497 03:33:22.90M 2015-10-01T02:31:36.859Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.749 34.531 1504.3501 03:33:23.12M 2015-10-01T02:31:37.059Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.749 34.531 1504.3501 03:33:23.31M 2015-10-01T02:31:37.264Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.749 34.531 1504.3494 03:33:23.51M 2015-10-01T02:31:37.464Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.749 34.530 1504.3502 03:33:23.71M 2015-10-01T02:31:37.669Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.749 34.531 1504.3492 03:33:23.91M 2015-10-01T02:31:37.874Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.749 34.531 1504.3500 03:33:24.13M 2015-10-01T02:31:38.110Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.750 34.532 1504.3503 03:33:24.33M 2015-10-01T02:31:38.279Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.750 34.532 1504.3511 03:33:24.53M 2015-10-01T02:31:38.484Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.750 34.532 1504.3518 03:33:24.73M 2015-10-01T02:31:38.684Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.751 34.532 1504.3523 03:33:24.93M 2015-10-01T02:31:38.889Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.751 34.532 1504.3535 03:33:25.15M 2015-10-01T02:31:39.089Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.751 34.532 1504.3534 03:33:25.34M 2015-10-01T02:31:39.294Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.751 34.532 1504.3533 03:33:25.54M 2015-10-01T02:31:39.511Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.751 34.532 1504.3538 03:33:25.74M 2015-10-01T02:31:39.711Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.751 34.532 1504.3541 03:33:25.94M 2015-10-01T02:31:39.899Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.751 34.532 1504.3549 03:33:26.16M 2015-10-01T02:31:40.104Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.751 34.532 1504.3547 03:33:26.36M 2015-10-01T02:31:40.324Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.751 34.532 1504.3551 03:33:26.56M 2015-10-01T02:31:40.517Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.751 34.532 1504.3553 03:33:26.77M 2015-10-01T02:31:40.714Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.751 34.532 1504.3555 03:33:26.96M 2015-10-01T02:31:40.919Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.751 34.532 1504.3552 03:33:27.17M 2015-10-01T02:31:41.119Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.751 34.531 1504.3556 03:33:27.37M 2015-10-01T02:31:41.324Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.751 34.531 1504.3555 03:33:27.57M 2015-10-01T02:31:41.524Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.750 34.531 1504.3544 03:33:27.77M 2015-10-01T02:31:41.729Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.750 34.531 1504.3541 03:33:27.97M 2015-10-01T02:31:41.929Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.753 34.534 1504.3574 03:33:28.19M 2015-10-01T02:31:42.139Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.753 34.534 1504.3579 03:33:28.39M 2015-10-01T02:31:42.339Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.753 34.534 1504.3584 03:33:28.59M 2015-10-01T02:31:42.539Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.753 34.534 1504.3583 03:33:28.79M 2015-10-01T02:31:42.744Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.753 34.534 1504.3588 03:33:29.00M 2015-10-01T02:31:42.949Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.754 34.534 1504.3585 03:33:29.20M 2015-10-01T02:31:43.149Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.754 34.535 1504.3589 03:33:29.40M 2015-10-01T02:31:43.354Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.754 34.535 1504.3593 03:33:29.60M 2015-10-01T02:31:43.554Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.753 34.534 1504.3582 03:33:29.80M 2015-10-01T02:31:43.759Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.752 34.533 1504.3578 03:33:30.02M 2015-10-01T02:31:43.964Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.752 34.532 1504.3567 03:33:30.22M 2015-10-01T02:31:44.169Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.751 34.532 1504.3561 03:33:30.42M 2015-10-01T02:31:44.364Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.751 34.532 1504.3547 03:33:30.62M 2015-10-01T02:31:44.569Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.750 34.531 1504.3544 03:33:30.81M 2015-10-01T02:31:44.789Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.749 34.530 1504.3538 03:33:31.03M 2015-10-01T02:31:44.974Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.749 34.529 1504.3533 03:33:31.25M 2015-10-01T02:31:45.179Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.748 34.529 1504.3531 03:33:31.43M 2015-10-01T02:31:45.384Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.749 34.530 1504.3531 03:33:31.63M 2015-10-01T02:31:45.584Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.757 34.537 1504.3616 03:33:31.83M 2015-10-01T02:31:45.789Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.757 34.538 1504.3612 03:33:32.05M 2015-10-01T02:31:45.991Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.757 34.538 1504.3623 03:33:32.25M 2015-10-01T02:31:46.194Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.758 34.538 1504.3621 03:33:32.45M 2015-10-01T02:31:46.399Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.758 34.539 1504.3627 03:33:32.65M 2015-10-01T02:31:46.604Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.759 34.539 1504.3630 03:33:32.85M 2015-10-01T02:31:46.813Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.759 34.539 1504.3635 03:33:33.07M 2015-10-01T02:31:47.009Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.758 34.539 1504.3630 03:33:33.26M 2015-10-01T02:31:47.230Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.758 34.538 1504.3622 03:33:33.46M 2015-10-01T02:31:47.414Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.757 34.537 1504.3621 03:33:33.66M 2015-10-01T02:31:47.614Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.756 34.537 1504.3610 03:33:33.86M 2015-10-01T02:31:47.819Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.756 34.537 1504.3600 03:33:34.08M 2015-10-01T02:31:48.024Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.756 34.537 1504.3596 03:33:34.28M 2015-10-01T02:31:48.229Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.756 34.537 1504.3593 03:33:34.48M 2015-10-01T02:31:48.429Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.755 34.536 1504.3590 03:33:34.68M 2015-10-01T02:31:48.634Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.755 34.536 1504.3586 03:33:34.88M 2015-10-01T02:31:48.834Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.755 34.538 1504.3535 03:33:35.10M 2015-10-01T02:31:49.039Z|I-OCEAN7-304-XXXX| 24.83 14.316 41.755 34.539 1504.3534 03:33:35.29M 2015-10-01T02:31:49.259Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.756 34.537 1504.3593 03:33:35.49M 2015-10-01T02:31:49.444Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.756 34.536 1504.3597 03:33:35.71M 2015-10-01T02:31:49.649Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.756 34.536 1504.3602 03:33:35.89M 2015-10-01T02:31:49.849Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.755 34.536 1504.3610 03:33:36.11M 2015-10-01T02:31:50.054Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.756 34.536 1504.3621 03:33:36.31M 2015-10-01T02:31:50.254Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.756 34.536 1504.3619 03:33:36.51M 2015-10-01T02:31:50.459Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.756 34.536 1504.3615 03:33:36.71M 2015-10-01T02:31:50.664Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.755 34.535 1504.3617 03:33:36.91M 2015-10-01T02:31:50.864Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.755 34.536 1504.3608 03:33:37.12M 2015-10-01T02:31:51.069Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.755 34.535 1504.3600 03:33:37.32M 2015-10-01T02:31:51.269Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.754 34.535 1504.3594 03:33:37.52M 2015-10-01T02:31:51.474Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.755 34.535 1504.3600 03:33:37.72M 2015-10-01T02:31:51.679Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.755 34.536 1504.3604 03:33:37.92M 2015-10-01T02:31:51.879Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.755 34.536 1504.3593 03:33:38.14M 2015-10-01T02:31:52.084Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.754 34.535 1504.3584 03:33:38.34M 2015-10-01T02:31:52.289Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.754 34.536 1504.3578 03:33:38.54M 2015-10-01T02:31:52.489Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.754 34.536 1504.3569 03:33:38.74M 2015-10-01T02:31:52.694Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.754 34.535 1504.3571 03:33:38.94M 2015-10-01T02:31:52.899Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.754 34.535 1504.3579 03:33:39.15M 2015-10-01T02:31:53.099Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.753 34.534 1504.3567 03:33:39.35M 2015-10-01T02:31:53.304Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.754 34.535 1504.3568 03:33:39.55M 2015-10-01T02:31:53.504Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.753 34.534 1504.3575 03:33:39.75M 2015-10-01T02:31:53.724Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.753 34.534 1504.3579 03:33:39.95M 2015-10-01T02:31:53.909Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.753 34.533 1504.3571 03:33:40.18M 2015-10-01T02:31:54.114Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.752 34.533 1504.3562 03:33:40.37M 2015-10-01T02:31:54.314Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.752 34.533 1504.3551 03:33:40.57M 2015-10-01T02:31:54.519Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.751 34.533 1504.3542 03:33:40.77M 2015-10-01T02:31:54.724Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.750 34.532 1504.3528 03:33:40.97M 2015-10-01T02:31:54.924Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.750 34.532 1504.3525 03:33:41.18M 2015-10-01T02:31:55.129Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.750 34.532 1504.3525 03:33:41.38M 2015-10-01T02:31:55.329Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.750 34.532 1504.3523 03:33:41.58M 2015-10-01T02:31:55.534Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.750 34.532 1504.3521 03:33:41.78M 2015-10-01T02:31:55.739Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.750 34.532 1504.3524 03:33:42.00M 2015-10-01T02:31:55.944Z|I-OCEAN7-304-XXXX| 24.90 14.317 41.750 34.532 1504.3527 03:33:42.20M 2015-10-01T02:31:56.144Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.751 34.533 1504.3524 03:33:42.40M 2015-10-01T02:31:56.344Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.751 34.533 1504.3536 03:33:42.60M 2015-10-01T02:31:56.549Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.751 34.532 1504.3541 03:33:42.79M 2015-10-01T02:31:56.754Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.751 34.533 1504.3549 03:33:43.01M 2015-10-01T02:31:56.954Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.752 34.533 1504.3552 03:33:43.21M 2015-10-01T02:31:57.159Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.752 34.533 1504.3562 03:33:43.41M 2015-10-01T02:31:57.364Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.752 34.533 1504.3557 03:33:43.61M 2015-10-01T02:31:57.565Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.751 34.532 1504.3551 03:33:43.81M 2015-10-01T02:31:57.769Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.751 34.532 1504.3551 03:33:44.03M 2015-10-01T02:31:57.974Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.751 34.531 1504.3556 03:33:44.23M 2015-10-01T02:31:58.195Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.751 34.531 1504.3550 03:33:44.43M 2015-10-01T02:31:58.380Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.751 34.531 1504.3553 03:33:44.64M 2015-10-01T02:31:58.579Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.751 34.531 1504.3553 03:33:44.83M 2015-10-01T02:31:58.784Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.751 34.532 1504.3550 03:33:45.04M 2015-10-01T02:31:58.989Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.751 34.532 1504.3553 03:33:45.24M 2015-10-01T02:31:59.189Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.751 34.532 1504.3558 03:33:45.44M 2015-10-01T02:31:59.394Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.751 34.532 1504.3555 03:33:45.64M 2015-10-01T02:31:59.595Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.751 34.532 1504.3549 03:33:45.84M 2015-10-01T02:31:59.799Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.752 34.533 1504.3556 03:33:46.06M 2015-10-01T02:31:59.999Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.752 34.533 1504.3571 03:33:46.26M