2015-10-01T02:30:00.009Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.747 34.529 1504.3506 03:31:46.26M 2015-10-01T02:30:00.214Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.748 34.529 1504.3510 03:31:46.46M 2015-10-01T02:30:00.419Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.748 34.530 1504.3516 03:31:46.66M 2015-10-01T02:30:00.624Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.748 34.530 1504.3522 03:31:46.86M 2015-10-01T02:30:00.824Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.749 34.530 1504.3527 03:31:47.08M 2015-10-01T02:30:01.029Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.749 34.530 1504.3536 03:31:47.28M 2015-10-01T02:30:01.229Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.750 34.530 1504.3538 03:31:47.48M 2015-10-01T02:30:01.434Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.750 34.531 1504.3545 03:31:47.68M 2015-10-01T02:30:01.635Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.751 34.531 1504.3552 03:31:47.88M 2015-10-01T02:30:01.839Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.751 34.532 1504.3558 03:31:48.09M 2015-10-01T02:30:02.060Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.752 34.532 1504.3566 03:31:48.29M 2015-10-01T02:30:02.245Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.752 34.532 1504.3577 03:31:48.51M 2015-10-01T02:30:02.450Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.752 34.533 1504.3580 03:31:48.69M 2015-10-01T02:30:02.654Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.753 34.533 1504.3575 03:31:48.89M 2015-10-01T02:30:02.854Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.753 34.534 1504.3574 03:31:49.11M 2015-10-01T02:30:03.059Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.752 34.533 1504.3572 03:31:49.31M 2015-10-01T02:30:03.264Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.752 34.532 1504.3577 03:31:49.51M 2015-10-01T02:30:03.464Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.752 34.532 1504.3583 03:31:49.71M 2015-10-01T02:30:03.670Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.753 34.533 1504.3591 03:31:49.91M 2015-10-01T02:30:03.870Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.753 34.533 1504.3594 03:31:50.13M 2015-10-01T02:30:04.075Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.753 34.533 1504.3589 03:31:50.32M 2015-10-01T02:30:04.275Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.753 34.533 1504.3590 03:31:50.52M 2015-10-01T02:30:04.511Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.752 34.532 1504.3589 03:31:50.72M 2015-10-01T02:30:04.684Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.752 34.533 1504.3579 03:31:50.92M 2015-10-01T02:30:04.885Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.753 34.533 1504.3578 03:31:51.14M 2015-10-01T02:30:05.089Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.752 34.533 1504.3564 03:31:51.34M 2015-10-01T02:30:05.289Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.753 34.533 1504.3563 03:31:51.54M 2015-10-01T02:30:05.494Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.753 34.534 1504.3566 03:31:51.74M 2015-10-01T02:30:05.700Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.753 34.534 1504.3556 03:31:51.93M 2015-10-01T02:30:05.900Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.753 34.534 1504.3550 03:31:52.15M 2015-10-01T02:30:06.100Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.753 34.534 1504.3553 03:31:52.35M 2015-10-01T02:30:06.305Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.753 34.535 1504.3547 03:31:52.55M 2015-10-01T02:30:06.525Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.753 34.535 1504.3545 03:31:52.75M 2015-10-01T02:30:06.715Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.747 34.529 1504.3474 03:31:52.97M 2015-10-01T02:30:06.915Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.746 34.528 1504.3470 03:31:53.17M 2015-10-01T02:30:07.120Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.745 34.528 1504.3474 03:31:53.37M 2015-10-01T02:30:07.325Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.745 34.527 1504.3466 03:31:53.57M 2015-10-01T02:30:07.525Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.745 34.527 1504.3466 03:31:53.77M 2015-10-01T02:30:07.730Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.745 34.527 1504.3459 03:31:53.97M 2015-10-01T02:30:07.930Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.745 34.527 1504.3464 03:31:54.19M 2015-10-01T02:30:08.135Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.744 34.526 1504.3466 03:31:54.38M 2015-10-01T02:30:08.335Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.745 34.527 1504.3474 03:31:54.58M 2015-10-01T02:30:08.540Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.745 34.527 1504.3481 03:31:54.78M 2015-10-01T02:30:08.745Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.746 34.527 1504.3492 03:31:55.00M 2015-10-01T02:30:08.945Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.747 34.528 1504.3503 03:31:55.20M 2015-10-01T02:30:09.150Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.747 34.529 1504.3506 03:31:55.40M 2015-10-01T02:30:09.350Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.748 34.530 1504.3513 03:31:55.60M 2015-10-01T02:30:09.555Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.749 34.530 1504.3523 03:31:55.79M 2015-10-01T02:30:09.760Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.750 34.531 1504.3540 03:31:56.02M 2015-10-01T02:30:09.960Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.750 34.531 1504.3541 03:31:56.21M 2015-10-01T02:30:10.160Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.750 34.531 1504.3538 03:31:56.41M 2015-10-01T02:30:10.365Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.750 34.531 1504.3535 03:31:56.61M 2015-10-01T02:30:10.570Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.750 34.532 1504.3528 03:31:56.81M 2015-10-01T02:30:10.775Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.751 34.532 1504.3530 03:31:57.03M 2015-10-01T02:30:10.995Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.751 34.532 1504.3536 03:31:57.23M 2015-10-01T02:30:11.180Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.751 34.533 1504.3536 03:31:57.44M 2015-10-01T02:30:11.380Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.752 34.534 1504.3539 03:31:57.63M 2015-10-01T02:30:11.585Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.753 34.535 1504.3539 03:31:57.82M 2015-10-01T02:30:11.790Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.748 34.531 1504.3484 03:31:58.04M 2015-10-01T02:30:11.990Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.749 34.531 1504.3479 03:31:58.24M 2015-10-01T02:30:12.195Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.748 34.531 1504.3469 03:31:58.44M 2015-10-01T02:30:12.395Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.748 34.532 1504.3467 03:31:58.64M 2015-10-01T02:30:12.600Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.749 34.532 1504.3469 03:31:58.84M 2015-10-01T02:30:12.805Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.748 34.532 1504.3464 03:31:59.06M 2015-10-01T02:30:13.005Z|I-OCEAN7-304-XXXX| 24.80 14.316 41.748 34.531 1504.3462 03:31:59.26M 2015-10-01T02:30:13.210Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.748 34.531 1504.3458 03:31:59.46M 2015-10-01T02:30:13.415Z|I-OCEAN7-304-XXXX| 24.79 14.316 41.749 34.532 1504.3468 03:31:59.66M 2015-10-01T02:30:13.615Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.749 34.532 1504.3481 03:31:59.86M 2015-10-01T02:30:13.820Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.750 34.533 1504.3489 03:32:00.07M 2015-10-01T02:30:14.020Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.750 34.533 1504.3495 03:32:00.27M 2015-10-01T02:30:14.225Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.751 34.533 1504.3513 03:32:00.47M 2015-10-01T02:30:14.425Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.751 34.533 1504.3516 03:32:00.67M 2015-10-01T02:30:14.630Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.751 34.533 1504.3524 03:32:00.87M 2015-10-01T02:30:14.835Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.751 34.533 1504.3531 03:32:01.09M 2015-10-01T02:30:15.035Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.751 34.532 1504.3538 03:32:01.29M 2015-10-01T02:30:15.240Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.751 34.533 1504.3541 03:32:01.49M 2015-10-01T02:30:15.460Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.751 34.532 1504.3536 03:32:01.69M 2015-10-01T02:30:15.645Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.751 34.532 1504.3545 03:32:01.90M 2015-10-01T02:30:15.850Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.751 34.532 1504.3546 03:32:02.10M 2015-10-01T02:30:16.050Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.751 34.532 1504.3552 03:32:02.30M 2015-10-01T02:30:16.250Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.751 34.532 1504.3558 03:32:02.50M 2015-10-01T02:30:16.455Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.751 34.531 1504.3558 03:32:02.70M 2015-10-01T02:30:16.670Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.751 34.531 1504.3560 03:32:02.90M 2015-10-01T02:30:16.865Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.751 34.531 1504.3560 03:32:03.12M 2015-10-01T02:30:17.065Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.750 34.531 1504.3552 03:32:03.32M 2015-10-01T02:30:17.265Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.749 34.530 1504.3544 03:32:03.52M 2015-10-01T02:30:17.476Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.749 34.530 1504.3531 03:32:03.71M 2015-10-01T02:30:17.675Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.749 34.530 1504.3531 03:32:03.92M 2015-10-01T02:30:17.880Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.749 34.530 1504.3533 03:32:04.13M 2015-10-01T02:30:18.080Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.749 34.530 1504.3530 03:32:04.33M 2015-10-01T02:30:18.285Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.748 34.529 1504.3525 03:32:04.53M 2015-10-01T02:30:18.490Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.747 34.528 1504.3512 03:32:04.73M 2015-10-01T02:30:18.690Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.748 34.529 1504.3522 03:32:04.93M 2015-10-01T02:30:18.895Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.750 34.530 1504.3538 03:32:05.15M 2015-10-01T02:30:19.100Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.751 34.532 1504.3551 03:32:05.35M 2015-10-01T02:30:19.300Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.751 34.532 1504.3542 03:32:05.55M 2015-10-01T02:30:19.505Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.751 34.533 1504.3540 03:32:05.74M 2015-10-01T02:30:19.705Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.751 34.532 1504.3538 03:32:05.95M 2015-10-01T02:30:19.925Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.751 34.533 1504.3538 03:32:06.16M 2015-10-01T02:30:20.110Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.751 34.532 1504.3529 03:32:06.38M 2015-10-01T02:30:20.315Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.750 34.532 1504.3528 03:32:06.56M 2015-10-01T02:30:20.515Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.750 34.531 1504.3534 03:32:06.76M 2015-10-01T02:30:20.720Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.750 34.531 1504.3533 03:32:06.96M 2015-10-01T02:30:20.920Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.750 34.531 1504.3530 03:32:07.18M 2015-10-01T02:30:21.125Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.750 34.531 1504.3529 03:32:07.38M 2015-10-01T02:30:21.330Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.749 34.530 1504.3529 03:32:07.58M 2015-10-01T02:30:21.530Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.749 34.531 1504.3531 03:32:07.77M 2015-10-01T02:30:21.740Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.749 34.530 1504.3521 03:32:07.97M 2015-10-01T02:30:21.940Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.748 34.530 1504.3500 03:32:08.19M 2015-10-01T02:30:22.141Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.748 34.530 1504.3497 03:32:08.39M 2015-10-01T02:30:22.345Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.749 34.530 1504.3502 03:32:08.59M 2015-10-01T02:30:22.550Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.749 34.530 1504.3519 03:32:08.79M 2015-10-01T02:30:22.750Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.750 34.531 1504.3529 03:32:09.01M 2015-10-01T02:30:22.955Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.750 34.531 1504.3545 03:32:09.21M 2015-10-01T02:30:23.155Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.751 34.532 1504.3546 03:32:09.41M 2015-10-01T02:30:23.360Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.751 34.532 1504.3549 03:32:09.60M 2015-10-01T02:30:23.560Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.752 34.532 1504.3546 03:32:09.81M 2015-10-01T02:30:23.770Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.752 34.532 1504.3549 03:32:10.02M 2015-10-01T02:30:23.970Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.751 34.532 1504.3558 03:32:10.22M 2015-10-01T02:30:24.175Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.752 34.532 1504.3568 03:32:10.42M 2015-10-01T02:30:24.396Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.752 34.533 1504.3585 03:32:10.62M 2015-10-01T02:30:24.580Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.752 34.533 1504.3580 03:32:10.84M 2015-10-01T02:30:24.780Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.752 34.532 1504.3590 03:32:11.04M 2015-10-01T02:30:24.985Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.752 34.532 1504.3586 03:32:11.23M 2015-10-01T02:30:25.190Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.752 34.531 1504.3582 03:32:11.44M 2015-10-01T02:30:25.390Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.751 34.531 1504.3578 03:32:11.64M 2015-10-01T02:30:25.596Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.750 34.530 1504.3558 03:32:11.83M 2015-10-01T02:30:25.795Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.749 34.529 1504.3560 03:32:12.05M 2015-10-01T02:30:26.000Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.749 34.529 1504.3552 03:32:12.25M 2015-10-01T02:30:26.205Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.749 34.529 1504.3558 03:32:12.45M 2015-10-01T02:30:26.405Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.749 34.528 1504.3561 03:32:12.65M 2015-10-01T02:30:26.605Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.749 34.528 1504.3558 03:32:12.85M 2015-10-01T02:30:26.816Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.749 34.529 1504.3558 03:32:13.07M 2015-10-01T02:30:27.016Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.749 34.529 1504.3551 03:32:13.27M 2015-10-01T02:30:27.216Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.749 34.529 1504.3549 03:32:13.47M 2015-10-01T02:30:27.431Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.748 34.528 1504.3545 03:32:13.67M 2015-10-01T02:30:27.626Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.748 34.528 1504.3541 03:32:13.86M 2015-10-01T02:30:27.831Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.747 34.527 1504.3529 03:32:14.08M 2015-10-01T02:30:28.031Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.747 34.528 1504.3539 03:32:14.28M 2015-10-01T02:30:28.236Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.748 34.528 1504.3541 03:32:14.48M 2015-10-01T02:30:28.435Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.748 34.528 1504.3540 03:32:14.68M 2015-10-01T02:30:28.641Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.748 34.529 1504.3542 03:32:14.88M 2015-10-01T02:30:28.856Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.749 34.529 1504.3541 03:32:15.10M 2015-10-01T02:30:29.046Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.749 34.529 1504.3540 03:32:15.31M 2015-10-01T02:30:29.246Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.748 34.529 1504.3536 03:32:15.50M 2015-10-01T02:30:29.451Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.748 34.529 1504.3533 03:32:15.69M 2015-10-01T02:30:29.656Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.748 34.529 1504.3528 03:32:15.89M 2015-10-01T02:30:29.856Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.748 34.529 1504.3534 03:32:16.11M 2015-10-01T02:30:30.061Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.748 34.528 1504.3522 03:32:16.31M 2015-10-01T02:30:30.261Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.747 34.528 1504.3521 03:32:16.51M 2015-10-01T02:30:30.466Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.748 34.528 1504.3525 03:32:16.71M 2015-10-01T02:30:30.671Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.748 34.529 1504.3528 03:32:16.91M 2015-10-01T02:30:30.871Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.749 34.529 1504.3524 03:32:17.13M 2015-10-01T02:30:31.071Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.749 34.529 1504.3528 03:32:17.33M 2015-10-01T02:30:31.281Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.749 34.530 1504.3529 03:32:17.52M 2015-10-01T02:30:31.481Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.749 34.529 1504.3528 03:32:17.73M 2015-10-01T02:30:31.711Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.748 34.529 1504.3531 03:32:17.92M 2015-10-01T02:30:31.891Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.748 34.529 1504.3528 03:32:18.14M 2015-10-01T02:30:32.091Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.747 34.528 1504.3525 03:32:18.34M 2015-10-01T02:30:32.291Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.747 34.527 1504.3527 03:32:18.54M 2015-10-01T02:30:32.496Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.747 34.528 1504.3522 03:32:18.74M 2015-10-01T02:30:32.701Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.747 34.528 1504.3517 03:32:18.94M 2015-10-01T02:30:32.906Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.749 34.530 1504.3534 03:32:19.16M 2015-10-01T02:30:33.106Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.749 34.530 1504.3529 03:32:19.36M 2015-10-01T02:30:33.326Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.749 34.530 1504.3516 03:32:19.56M 2015-10-01T02:30:33.514Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.748 34.529 1504.3503 03:32:19.77M 2015-10-01T02:30:33.716Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.748 34.529 1504.3508 03:32:19.95M 2015-10-01T02:30:33.921Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.748 34.530 1504.3514 03:32:20.17M 2015-10-01T02:30:34.121Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.749 34.530 1504.3527 03:32:20.37M 2015-10-01T02:30:34.326Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.749 34.530 1504.3538 03:32:20.57M 2015-10-01T02:30:34.526Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.745 34.526 1504.3490 03:32:20.77M 2015-10-01T02:30:34.731Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.744 34.525 1504.3485 03:32:20.97M 2015-10-01T02:30:34.936Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.744 34.525 1504.3470 03:32:21.19M 2015-10-01T02:30:35.136Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.743 34.525 1504.3473 03:32:21.39M 2015-10-01T02:30:35.336Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.743 34.525 1504.3466 03:32:21.58M 2015-10-01T02:30:35.541Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.743 34.524 1504.3468 03:32:21.78M 2015-10-01T02:30:35.741Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.743 34.524 1504.3479 03:32:22.00M 2015-10-01T02:30:35.951Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.743 34.524 1504.3485 03:32:22.20M 2015-10-01T02:30:36.156Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.744 34.525 1504.3486 03:32:22.40M 2015-10-01T02:30:36.356Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.745 34.525 1504.3491 03:32:22.60M 2015-10-01T02:30:36.556Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.746 34.527 1504.3511 03:32:22.80M 2015-10-01T02:30:36.761Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.747 34.528 1504.3518 03:32:23.02M 2015-10-01T02:30:36.961Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.747 34.528 1504.3518 03:32:23.22M 2015-10-01T02:30:37.166Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.748 34.529 1504.3521 03:32:23.41M 2015-10-01T02:30:37.371Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.748 34.529 1504.3519 03:32:23.62M 2015-10-01T02:30:37.571Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.749 34.530 1504.3521 03:32:23.81M 2015-10-01T02:30:37.796Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.750 34.531 1504.3531 03:32:24.03M 2015-10-01T02:30:37.981Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.750 34.531 1504.3527 03:32:24.25M 2015-10-01T02:30:38.181Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.749 34.531 1504.3513 03:32:24.43M 2015-10-01T02:30:38.386Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.750 34.531 1504.3524 03:32:24.63M 2015-10-01T02:30:38.586Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.750 34.531 1504.3528 03:32:24.83M 2015-10-01T02:30:38.791Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.749 34.531 1504.3525 03:32:25.05M 2015-10-01T02:30:38.991Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.749 34.531 1504.3527 03:32:25.25M 2015-10-01T02:30:39.196Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.750 34.531 1504.3539 03:32:25.44M 2015-10-01T02:30:39.401Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.750 34.531 1504.3538 03:32:25.65M 2015-10-01T02:30:39.601Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.749 34.530 1504.3540 03:32:25.84M 2015-10-01T02:30:39.806Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.749 34.530 1504.3542 03:32:26.06M 2015-10-01T02:30:40.011Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.749 34.530 1504.3544 03:32:26.26M 2015-10-01T02:30:40.211Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.749 34.529 1504.3546 03:32:26.46M 2015-10-01T02:30:40.416Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.749 34.530 1504.3542 03:32:26.66M 2015-10-01T02:30:40.621Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.749 34.530 1504.3536 03:32:26.86M 2015-10-01T02:30:40.821Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.749 34.530 1504.3534 03:32:27.08M 2015-10-01T02:30:41.021Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.749 34.530 1504.3545 03:32:27.28M 2015-10-01T02:30:41.231Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.749 34.530 1504.3547 03:32:27.47M 2015-10-01T02:30:41.431Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.749 34.530 1504.3549 03:32:27.68M 2015-10-01T02:30:41.631Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.749 34.530 1504.3536 03:32:27.88M 2015-10-01T02:30:41.836Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.749 34.530 1504.3538 03:32:28.09M 2015-10-01T02:30:42.041Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.749 34.530 1504.3544 03:32:28.29M 2015-10-01T02:30:42.256Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.745 34.526 1504.3489 03:32:28.49M 2015-10-01T02:30:42.446Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.745 34.526 1504.3484 03:32:28.71M 2015-10-01T02:30:42.651Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.745 34.527 1504.3481 03:32:28.89M 2015-10-01T02:30:42.851Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.745 34.527 1504.3481 03:32:29.11M 2015-10-01T02:30:43.056Z|I-OCEAN7-304-XXXX| 24.88 14.318 41.745 34.527 1504.3473 03:32:29.31M 2015-10-01T02:30:43.256Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.746 34.528 1504.3481 03:32:29.51M 2015-10-01T02:30:43.461Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.744 34.526 1504.3462 03:32:29.70M 2015-10-01T02:30:43.666Z|I-OCEAN7-304-XXXX| 24.87 14.318 41.744 34.526 1504.3464 03:32:29.90M 2015-10-01T02:30:43.866Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.745 34.527 1504.3467 03:32:30.12M 2015-10-01T02:30:44.071Z|I-OCEAN7-304-XXXX| 24.88 14.317 41.746 34.528 1504.3472 03:32:30.32M 2015-10-01T02:30:44.272Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.745 34.528 1504.3463 03:32:30.52M 2015-10-01T02:30:44.476Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.745 34.527 1504.3463 03:32:30.72M 2015-10-01T02:30:44.676Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.744 34.526 1504.3463 03:32:30.92M 2015-10-01T02:30:44.881Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.743 34.525 1504.3458 03:32:31.14M 2015-10-01T02:30:45.081Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.744 34.525 1504.3462 03:32:31.34M 2015-10-01T02:30:45.286Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.743 34.525 1504.3458 03:32:31.53M 2015-10-01T02:30:45.491Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.748 34.529 1504.3503 03:32:31.74M 2015-10-01T02:30:45.696Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.748 34.529 1504.3506 03:32:31.93M 2015-10-01T02:30:45.896Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.749 34.530 1504.3518 03:32:32.15M 2015-10-01T02:30:46.110Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.749 34.530 1504.3535 03:32:32.35M 2015-10-01T02:30:46.301Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.750 34.531 1504.3540 03:32:32.55M 2015-10-01T02:30:46.506Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.751 34.532 1504.3550 03:32:32.75M 2015-10-01T02:30:46.726Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.751 34.532 1504.3549 03:32:32.95M 2015-10-01T02:30:46.911Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.752 34.533 1504.3566 03:32:33.18M 2015-10-01T02:30:47.117Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.752 34.532 1504.3569 03:32:33.37M 2015-10-01T02:30:47.321Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.752 34.533 1504.3574 03:32:33.57M 2015-10-01T02:30:47.521Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.753 34.535 1504.3525 03:32:33.77M 2015-10-01T02:30:47.727Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.753 34.535 1504.3513 03:32:33.96M 2015-10-01T02:30:47.926Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.753 34.535 1504.3513 03:32:34.18M 2015-10-01T02:30:48.132Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.753 34.536 1504.3513 03:32:34.38M 2015-10-01T02:30:48.332Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.753 34.536 1504.3511 03:32:34.58M 2015-10-01T02:30:48.536Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.753 34.536 1504.3510 03:32:34.78M 2015-10-01T02:30:48.736Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.752 34.535 1504.3502 03:32:35.00M 2015-10-01T02:30:48.941Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.752 34.535 1504.3500 03:32:35.20M 2015-10-01T02:30:49.150Z|I-OCEAN7-304-XXXX| 24.82 14.316 41.751 34.534 1504.3499 03:32:35.40M 2015-10-01T02:30:49.346Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.751 34.534 1504.3501 03:32:35.59M 2015-10-01T02:30:49.552Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.751 34.533 1504.3506 03:32:35.79M 2015-10-01T02:30:49.756Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.751 34.533 1504.3513 03:32:36.01M 2015-10-01T02:30:49.956Z|I-OCEAN7-304-XXXX| 24.85 14.317 41.750 34.533 1504.3519 03:32:36.21M 2015-10-01T02:30:50.161Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.750 34.532 1504.3521 03:32:36.41M 2015-10-01T02:30:50.361Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.750 34.531 1504.3519 03:32:36.61M 2015-10-01T02:30:50.567Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.749 34.530 1504.3522 03:32:36.81M 2015-10-01T02:30:50.771Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.748 34.530 1504.3512 03:32:37.03M 2015-10-01T02:30:50.990Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.748 34.529 1504.3506 03:32:37.23M 2015-10-01T02:30:51.194Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.747 34.528 1504.3510 03:32:37.43M 2015-10-01T02:30:51.390Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.747 34.528 1504.3518 03:32:37.64M 2015-10-01T02:30:51.582Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.747 34.528 1504.3519 03:32:37.82M 2015-10-01T02:30:51.782Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.747 34.528 1504.3514 03:32:38.04M 2015-10-01T02:30:51.987Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.746 34.527 1504.3513 03:32:38.24M 2015-10-01T02:30:52.192Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.747 34.527 1504.3517 03:32:38.44M 2015-10-01T02:30:52.394Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.747 34.528 1504.3518 03:32:38.64M 2015-10-01T02:30:52.597Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.747 34.527 1504.3518 03:32:38.84M 2015-10-01T02:30:52.802Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.746 34.527 1504.3518 03:32:39.06M 2015-10-01T02:30:53.002Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.746 34.527 1504.3505 03:32:39.26M 2015-10-01T02:30:53.202Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.746 34.527 1504.3499 03:32:39.46M 2015-10-01T02:30:53.412Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.746 34.528 1504.3495 03:32:39.65M 2015-10-01T02:30:53.612Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.746 34.528 1504.3491 03:32:39.85M 2015-10-01T02:30:53.831Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.747 34.528 1504.3494 03:32:40.07M 2015-10-01T02:30:54.017Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.747 34.529 1504.3495 03:32:40.27M 2015-10-01T02:30:54.222Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.747 34.529 1504.3502 03:32:40.47M 2015-10-01T02:30:54.422Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.747 34.529 1504.3494 03:32:40.67M 2015-10-01T02:30:54.627Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.748 34.529 1504.3496 03:32:40.87M 2015-10-01T02:30:54.827Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.748 34.530 1504.3497 03:32:41.09M 2015-10-01T02:30:55.034Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.748 34.530 1504.3489 03:32:41.28M 2015-10-01T02:30:55.237Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.748 34.530 1504.3488 03:32:41.48M 2015-10-01T02:30:55.437Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.748 34.530 1504.3494 03:32:41.68M 2015-10-01T02:30:55.657Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.748 34.530 1504.3499 03:32:41.88M 2015-10-01T02:30:55.847Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.748 34.530 1504.3507 03:32:42.12M 2015-10-01T02:30:56.047Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.749 34.530 1504.3512 03:32:42.30M 2015-10-01T02:30:56.252Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.749 34.530 1504.3512 03:32:42.50M 2015-10-01T02:30:56.452Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.749 34.530 1504.3530 03:32:42.70M 2015-10-01T02:30:56.657Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.749 34.530 1504.3535 03:32:42.90M 2015-10-01T02:30:56.862Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.749 34.530 1504.3539 03:32:43.12M 2015-10-01T02:30:57.062Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.750 34.530 1504.3547 03:32:43.32M 2015-10-01T02:30:57.267Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.749 34.530 1504.3553 03:32:43.52M 2015-10-01T02:30:57.467Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.749 34.529 1504.3555 03:32:43.71M 2015-10-01T02:30:57.674Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.749 34.529 1504.3558 03:32:43.91M 2015-10-01T02:30:57.877Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.749 34.529 1504.3556 03:32:44.13M 2015-10-01T02:30:58.082Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.749 34.529 1504.3558 03:32:44.33M 2015-10-01T02:30:58.282Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.749 34.529 1504.3556 03:32:44.53M 2015-10-01T02:30:58.482Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.749 34.530 1504.3558 03:32:44.73M 2015-10-01T02:30:58.687Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.750 34.530 1504.3551 03:32:44.93M 2015-10-01T02:30:58.892Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.749 34.530 1504.3552 03:32:45.15M 2015-10-01T02:30:59.092Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.749 34.530 1504.3550 03:32:45.35M 2015-10-01T02:30:59.297Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.749 34.530 1504.3556 03:32:45.54M 2015-10-01T02:30:59.502Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.749 34.530 1504.3550 03:32:45.75M 2015-10-01T02:30:59.702Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.749 34.529 1504.3557 03:32:45.94M 2015-10-01T02:30:59.907Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.749 34.529 1504.3556 03:32:46.16M