2015-10-01T02:28:00.024Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.749 34.530 1504.3523 03:29:46.27M 2015-10-01T02:28:00.224Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.749 34.531 1504.3522 03:29:46.47M 2015-10-01T02:28:00.429Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.750 34.531 1504.3522 03:29:46.66M 2015-10-01T02:28:00.634Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.750 34.531 1504.3516 03:29:46.86M 2015-10-01T02:28:00.834Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.749 34.531 1504.3514 03:29:47.09M 2015-10-01T02:28:01.039Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.750 34.531 1504.3518 03:29:47.28M 2015-10-01T02:28:01.270Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.750 34.531 1504.3519 03:29:47.48M 2015-10-01T02:28:01.459Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.750 34.531 1504.3521 03:29:47.68M 2015-10-01T02:28:01.649Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.749 34.531 1504.3508 03:29:47.90M 2015-10-01T02:28:01.854Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.749 34.531 1504.3510 03:29:48.10M 2015-10-01T02:28:02.054Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.749 34.531 1504.3516 03:29:48.30M 2015-10-01T02:28:02.259Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.749 34.531 1504.3523 03:29:48.50M 2015-10-01T02:28:02.459Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.750 34.531 1504.3514 03:29:48.70M 2015-10-01T02:28:02.664Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.750 34.532 1504.3512 03:29:48.90M 2015-10-01T02:28:02.864Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.750 34.532 1504.3510 03:29:49.12M 2015-10-01T02:28:03.069Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.750 34.532 1504.3506 03:29:49.31M 2015-10-01T02:28:03.269Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.749 34.531 1504.3496 03:29:49.51M 2015-10-01T02:28:03.474Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.748 34.531 1504.3488 03:29:49.71M 2015-10-01T02:28:03.679Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.748 34.530 1504.3484 03:29:49.91M 2015-10-01T02:28:03.879Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.748 34.530 1504.3488 03:29:50.13M 2015-10-01T02:28:04.084Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.747 34.530 1504.3481 03:29:50.33M 2015-10-01T02:28:04.289Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.747 34.529 1504.3474 03:29:50.53M 2015-10-01T02:28:04.489Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.747 34.529 1504.3481 03:29:50.73M 2015-10-01T02:28:04.695Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.747 34.529 1504.3481 03:29:50.93M 2015-10-01T02:28:04.910Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.747 34.529 1504.3485 03:29:51.15M 2015-10-01T02:28:05.099Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.747 34.529 1504.3491 03:29:51.34M 2015-10-01T02:28:05.304Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.747 34.529 1504.3490 03:29:51.54M 2015-10-01T02:28:05.504Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.747 34.528 1504.3490 03:29:51.74M 2015-10-01T02:28:05.709Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.747 34.528 1504.3497 03:29:51.94M 2015-10-01T02:28:05.929Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.746 34.527 1504.3506 03:29:52.16M 2015-10-01T02:28:06.114Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.746 34.527 1504.3510 03:29:52.38M 2015-10-01T02:28:06.319Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.746 34.527 1504.3517 03:29:52.56M 2015-10-01T02:28:06.520Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.747 34.527 1504.3525 03:29:52.76M 2015-10-01T02:28:06.724Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.747 34.527 1504.3529 03:29:52.96M 2015-10-01T02:28:06.924Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.747 34.527 1504.3536 03:29:53.17M 2015-10-01T02:28:07.129Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.747 34.527 1504.3542 03:29:53.37M 2015-10-01T02:28:07.329Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.748 34.527 1504.3544 03:29:53.57M 2015-10-01T02:28:07.535Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.748 34.528 1504.3544 03:29:53.77M 2015-10-01T02:28:07.740Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.748 34.528 1504.3540 03:29:53.97M 2015-10-01T02:28:07.940Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.748 34.528 1504.3534 03:29:54.19M 2015-10-01T02:28:08.145Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.748 34.528 1504.3528 03:29:54.39M 2015-10-01T02:28:08.350Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.748 34.528 1504.3522 03:29:54.59M 2015-10-01T02:28:08.550Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.748 34.528 1504.3522 03:29:54.79M 2015-10-01T02:28:08.755Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.748 34.528 1504.3519 03:29:55.00M 2015-10-01T02:28:08.960Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.748 34.528 1504.3525 03:29:55.21M 2015-10-01T02:28:09.179Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.748 34.528 1504.3530 03:29:55.40M 2015-10-01T02:28:09.360Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.748 34.528 1504.3529 03:29:55.60M 2015-10-01T02:28:09.565Z|I-OCEAN7-304-XXXX| 24.78 14.317 41.748 34.530 1504.3466 03:29:55.80M 2015-10-01T02:28:09.769Z|I-OCEAN7-304-XXXX| 24.82 14.317 41.748 34.530 1504.3475 03:29:56.02M 2015-10-01T02:28:09.974Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.748 34.530 1504.3483 03:29:56.22M 2015-10-01T02:28:10.174Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.748 34.530 1504.3485 03:29:56.42M 2015-10-01T02:28:10.395Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.748 34.530 1504.3484 03:29:56.62M 2015-10-01T02:28:10.580Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.747 34.530 1504.3483 03:29:56.83M 2015-10-01T02:28:10.785Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.747 34.529 1504.3468 03:29:57.04M 2015-10-01T02:28:10.985Z|I-OCEAN7-304-XXXX| 24.77 14.317 41.747 34.529 1504.3469 03:29:57.23M 2015-10-01T02:28:11.190Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.747 34.529 1504.3474 03:29:57.43M 2015-10-01T02:28:11.395Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.747 34.529 1504.3488 03:29:57.63M 2015-10-01T02:28:11.595Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.747 34.529 1504.3490 03:29:57.83M 2015-10-01T02:28:11.800Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.747 34.528 1504.3501 03:29:58.05M 2015-10-01T02:28:12.005Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.747 34.528 1504.3508 03:29:58.25M 2015-10-01T02:28:12.205Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.747 34.527 1504.3518 03:29:58.45M 2015-10-01T02:28:12.405Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.747 34.527 1504.3521 03:29:58.65M 2015-10-01T02:28:12.610Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.747 34.527 1504.3518 03:29:58.84M 2015-10-01T02:28:12.815Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.746 34.527 1504.3513 03:29:59.06M 2015-10-01T02:28:13.015Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.747 34.528 1504.3503 03:29:59.26M 2015-10-01T02:28:13.220Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.746 34.528 1504.3485 03:29:59.46M 2015-10-01T02:28:13.425Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.746 34.528 1504.3483 03:29:59.66M 2015-10-01T02:28:13.625Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.746 34.528 1504.3469 03:29:59.86M 2015-10-01T02:28:13.830Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.746 34.528 1504.3468 03:30:00.08M 2015-10-01T02:28:14.030Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.745 34.528 1504.3462 03:30:00.28M 2015-10-01T02:28:14.235Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.745 34.527 1504.3461 03:30:00.48M 2015-10-01T02:28:14.435Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.745 34.527 1504.3462 03:30:00.68M 2015-10-01T02:28:14.640Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.744 34.527 1504.3457 03:30:00.87M 2015-10-01T02:28:14.860Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.744 34.526 1504.3446 03:30:01.09M 2015-10-01T02:28:15.050Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.744 34.526 1504.3444 03:30:01.31M 2015-10-01T02:28:15.250Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.744 34.526 1504.3457 03:30:01.50M 2015-10-01T02:28:15.450Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.745 34.527 1504.3464 03:30:01.69M 2015-10-01T02:28:15.655Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.745 34.527 1504.3472 03:30:01.89M 2015-10-01T02:28:15.860Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.745 34.527 1504.3473 03:30:02.11M 2015-10-01T02:28:16.060Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.745 34.527 1504.3479 03:30:02.31M 2015-10-01T02:28:16.265Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.745 34.526 1504.3489 03:30:02.51M 2015-10-01T02:28:16.470Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.745 34.526 1504.3495 03:30:02.71M 2015-10-01T02:28:16.670Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.746 34.527 1504.3497 03:30:02.91M 2015-10-01T02:28:16.910Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.746 34.527 1504.3500 03:30:03.12M 2015-10-01T02:28:17.075Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.746 34.527 1504.3491 03:30:03.32M 2015-10-01T02:28:17.280Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.746 34.527 1504.3488 03:30:03.52M 2015-10-01T02:28:17.480Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.746 34.528 1504.3490 03:30:03.72M 2015-10-01T02:28:17.685Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.747 34.528 1504.3494 03:30:03.92M 2015-10-01T02:28:17.885Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.747 34.528 1504.3492 03:30:04.14M 2015-10-01T02:28:18.095Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.747 34.529 1504.3499 03:30:04.33M 2015-10-01T02:28:18.300Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.748 34.529 1504.3505 03:30:04.54M 2015-10-01T02:28:18.510Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.747 34.528 1504.3497 03:30:04.74M 2015-10-01T02:28:18.705Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.746 34.527 1504.3494 03:30:04.93M 2015-10-01T02:28:18.905Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.754 34.535 1504.3580 03:30:05.16M 2015-10-01T02:28:19.110Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.755 34.535 1504.3583 03:30:05.35M 2015-10-01T02:28:19.325Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.755 34.536 1504.3586 03:30:05.55M 2015-10-01T02:28:19.517Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.756 34.536 1504.3589 03:30:05.77M 2015-10-01T02:28:19.720Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.750 34.531 1504.3524 03:30:05.95M 2015-10-01T02:28:19.920Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.749 34.531 1504.3512 03:30:06.17M 2015-10-01T02:28:20.120Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.748 34.530 1504.3500 03:30:06.37M 2015-10-01T02:28:20.325Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.748 34.530 1504.3490 03:30:06.56M 2015-10-01T02:28:20.530Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.747 34.529 1504.3477 03:30:06.76M 2015-10-01T02:28:20.730Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.747 34.529 1504.3473 03:30:06.96M 2015-10-01T02:28:20.935Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.746 34.529 1504.3459 03:30:07.18M 2015-10-01T02:28:21.140Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.746 34.528 1504.3453 03:30:07.38M 2015-10-01T02:28:21.340Z|I-OCEAN7-304-XXXX| 24.79 14.317 41.746 34.529 1504.3461 03:30:07.58M 2015-10-01T02:28:21.545Z|I-OCEAN7-304-XXXX| 24.80 14.317 41.747 34.529 1504.3467 03:30:07.78M 2015-10-01T02:28:21.745Z|I-OCEAN7-304-XXXX| 24.87 14.317 41.747 34.530 1504.3477 03:30:08.00M 2015-10-01T02:28:21.950Z|I-OCEAN7-304-XXXX| 24.86 14.317 41.748 34.530 1504.3481 03:30:08.20M 2015-10-01T02:28:22.150Z|I-OCEAN7-304-XXXX| 24.90 14.317 41.748 34.530 1504.3492 03:30:08.40M 2015-10-01T02:28:22.355Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.748 34.531 1504.3483 03:30:08.60M 2015-10-01T02:28:22.560Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.749 34.532 1504.3486 03:30:08.80M 2015-10-01T02:28:22.760Z|I-OCEAN7-304-XXXX| 24.84 14.317 41.749 34.532 1504.3495 03:30:09.01M 2015-10-01T02:28:22.991Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.749 34.532 1504.3496 03:30:09.21M 2015-10-01T02:28:23.165Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.750 34.532 1504.3507 03:30:09.41M 2015-10-01T02:28:23.370Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.750 34.532 1504.3512 03:30:09.61M 2015-10-01T02:28:23.575Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.750 34.532 1504.3510 03:30:09.81M 2015-10-01T02:28:23.795Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.742 34.524 1504.3430 03:30:10.03M 2015-10-01T02:28:23.980Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.741 34.523 1504.3418 03:30:10.25M 2015-10-01T02:28:24.185Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.742 34.525 1504.3430 03:30:10.43M 2015-10-01T02:28:24.385Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.743 34.525 1504.3442 03:30:10.63M 2015-10-01T02:28:24.590Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.744 34.526 1504.3456 03:30:10.83M 2015-10-01T02:28:24.795Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.746 34.528 1504.3475 03:30:11.04M 2015-10-01T02:28:24.995Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.751 34.533 1504.3530 03:30:11.24M 2015-10-01T02:28:25.200Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.751 34.533 1504.3533 03:30:11.44M 2015-10-01T02:28:25.400Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.751 34.532 1504.3534 03:30:11.64M 2015-10-01T02:28:25.605Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.751 34.532 1504.3540 03:30:11.84M 2015-10-01T02:28:25.810Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.744 34.526 1504.3470 03:30:12.06M 2015-10-01T02:28:26.010Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.746 34.528 1504.3484 03:30:12.26M 2015-10-01T02:28:26.210Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.747 34.528 1504.3486 03:30:12.46M 2015-10-01T02:28:26.420Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.747 34.528 1504.3490 03:30:12.65M 2015-10-01T02:28:26.620Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.753 34.533 1504.3562 03:30:12.86M 2015-10-01T02:28:26.825Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.753 34.534 1504.3569 03:30:13.07M 2015-10-01T02:28:27.025Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.753 34.534 1504.3563 03:30:13.27M 2015-10-01T02:28:27.230Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.754 34.534 1504.3575 03:30:13.47M 2015-10-01T02:28:27.430Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.754 34.535 1504.3579 03:30:13.67M 2015-10-01T02:28:27.635Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.755 34.536 1504.3578 03:30:13.87M 2015-10-01T02:28:27.840Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.755 34.536 1504.3577 03:30:14.09M 2015-10-01T02:28:28.040Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.756 34.536 1504.3593 03:30:14.29M 2015-10-01T02:28:28.265Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.756 34.537 1504.3582 03:30:14.49M 2015-10-01T02:28:28.445Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.748 34.529 1504.3503 03:30:14.70M 2015-10-01T02:28:28.650Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.748 34.529 1504.3505 03:30:14.89M 2015-10-01T02:28:28.855Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.747 34.528 1504.3502 03:30:15.10M 2015-10-01T02:28:29.055Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.746 34.527 1504.3494 03:30:15.30M 2015-10-01T02:28:29.260Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.746 34.527 1504.3492 03:30:15.50M 2015-10-01T02:28:29.465Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.745 34.527 1504.3485 03:30:15.70M 2015-10-01T02:28:29.665Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.745 34.527 1504.3479 03:30:15.90M 2015-10-01T02:28:29.870Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.745 34.526 1504.3470 03:30:16.12M 2015-10-01T02:28:30.111Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.745 34.527 1504.3483 03:30:16.32M 2015-10-01T02:28:30.275Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.745 34.527 1504.3474 03:30:16.52M 2015-10-01T02:28:30.475Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.746 34.527 1504.3474 03:30:16.72M 2015-10-01T02:28:30.680Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.746 34.527 1504.3477 03:30:16.92M 2015-10-01T02:28:30.885Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.746 34.528 1504.3492 03:30:17.13M 2015-10-01T02:28:31.085Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.747 34.529 1504.3502 03:30:17.33M 2015-10-01T02:28:31.285Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.746 34.527 1504.3489 03:30:17.53M 2015-10-01T02:28:31.490Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.746 34.527 1504.3483 03:30:17.73M 2015-10-01T02:28:31.696Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.746 34.527 1504.3483 03:30:17.93M 2015-10-01T02:28:31.900Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.747 34.528 1504.3499 03:30:18.15M 2015-10-01T02:28:32.100Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.747 34.529 1504.3499 03:30:18.35M 2015-10-01T02:28:32.306Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.748 34.529 1504.3512 03:30:18.55M 2015-10-01T02:28:32.506Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.747 34.528 1504.3510 03:30:18.75M 2015-10-01T02:28:32.731Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.746 34.527 1504.3502 03:30:18.94M 2015-10-01T02:28:32.916Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.746 34.526 1504.3495 03:30:19.18M 2015-10-01T02:28:33.116Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.749 34.529 1504.3540 03:30:19.36M 2015-10-01T02:28:33.321Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.749 34.529 1504.3542 03:30:19.56M 2015-10-01T02:28:33.526Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.749 34.528 1504.3545 03:30:19.76M 2015-10-01T02:28:33.726Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.744 34.524 1504.3501 03:30:19.96M 2015-10-01T02:28:33.926Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.743 34.524 1504.3489 03:30:20.18M 2015-10-01T02:28:34.131Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.743 34.523 1504.3480 03:30:20.37M 2015-10-01T02:28:34.336Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.742 34.523 1504.3473 03:30:20.58M 2015-10-01T02:28:34.536Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.742 34.523 1504.3472 03:30:20.78M 2015-10-01T02:28:34.741Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.741 34.522 1504.3464 03:30:20.97M 2015-10-01T02:28:34.946Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.741 34.522 1504.3461 03:30:21.19M 2015-10-01T02:28:35.146Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.741 34.522 1504.3458 03:30:21.39M 2015-10-01T02:28:35.351Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.742 34.523 1504.3461 03:30:21.59M 2015-10-01T02:28:35.556Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.743 34.524 1504.3459 03:30:21.79M 2015-10-01T02:28:35.756Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.744 34.525 1504.3464 03:30:22.01M 2015-10-01T02:28:35.961Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.744 34.526 1504.3467 03:30:22.21M 2015-10-01T02:28:36.161Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.744 34.526 1504.3463 03:30:22.41M 2015-10-01T02:28:36.366Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.744 34.526 1504.3461 03:30:22.61M 2015-10-01T02:28:36.566Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.749 34.531 1504.3522 03:30:22.81M 2015-10-01T02:28:36.771Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.749 34.531 1504.3516 03:30:23.02M 2015-10-01T02:28:36.976Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.749 34.531 1504.3513 03:30:23.22M 2015-10-01T02:28:37.196Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.744 34.526 1504.3467 03:30:23.42M 2015-10-01T02:28:37.376Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.745 34.527 1504.3480 03:30:23.64M 2015-10-01T02:28:37.586Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.746 34.527 1504.3492 03:30:23.82M 2015-10-01T02:28:37.786Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.746 34.527 1504.3508 03:30:24.04M 2015-10-01T02:28:37.993Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.746 34.526 1504.3508 03:30:24.24M 2015-10-01T02:28:38.192Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.746 34.527 1504.3510 03:30:24.44M 2015-10-01T02:28:38.396Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.746 34.527 1504.3517 03:30:24.64M 2015-10-01T02:28:38.630Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.748 34.528 1504.3550 03:30:24.84M 2015-10-01T02:28:38.801Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.748 34.528 1504.3542 03:30:25.05M 2015-10-01T02:28:39.001Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.748 34.527 1504.3546 03:30:25.25M 2015-10-01T02:28:39.206Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.747 34.527 1504.3547 03:30:25.45M 2015-10-01T02:28:39.411Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.747 34.527 1504.3551 03:30:25.65M 2015-10-01T02:28:39.611Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.748 34.527 1504.3563 03:30:25.85M 2015-10-01T02:28:39.830Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.748 34.528 1504.3563 03:30:26.07M 2015-10-01T02:28:40.016Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.749 34.528 1504.3568 03:30:26.27M 2015-10-01T02:28:40.221Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.748 34.527 1504.3555 03:30:26.47M 2015-10-01T02:28:40.426Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.748 34.527 1504.3549 03:30:26.67M 2015-10-01T02:28:40.634Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.747 34.527 1504.3540 03:30:26.87M 2015-10-01T02:28:40.831Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.747 34.527 1504.3538 03:30:27.08M 2015-10-01T02:28:41.036Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.746 34.526 1504.3524 03:30:27.28M 2015-10-01T02:28:41.236Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.745 34.525 1504.3516 03:30:27.48M 2015-10-01T02:28:41.441Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.747 34.527 1504.3535 03:30:27.68M 2015-10-01T02:28:41.661Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.748 34.528 1504.3534 03:30:27.88M 2015-10-01T02:28:41.846Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.748 34.528 1504.3538 03:30:28.11M 2015-10-01T02:28:42.051Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.748 34.528 1504.3540 03:30:28.30M 2015-10-01T02:28:42.251Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.749 34.529 1504.3541 03:30:28.50M 2015-10-01T02:28:42.456Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.748 34.529 1504.3535 03:30:28.70M 2015-10-01T02:28:42.661Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.748 34.529 1504.3534 03:30:28.89M 2015-10-01T02:28:42.870Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.748 34.529 1504.3529 03:30:29.11M 2015-10-01T02:28:43.066Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.747 34.528 1504.3516 03:30:29.31M 2015-10-01T02:28:43.271Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.748 34.530 1504.3516 03:30:29.51M 2015-10-01T02:28:43.471Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.748 34.530 1504.3508 03:30:29.71M 2015-10-01T02:28:43.676Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.754 34.535 1504.3572 03:30:29.91M 2015-10-01T02:28:43.876Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.754 34.535 1504.3562 03:30:30.13M 2015-10-01T02:28:44.081Z|I-OCEAN7-304-XXXX| 24.84 14.318 41.754 34.535 1504.3556 03:30:30.33M 2015-10-01T02:28:44.286Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.754 34.536 1504.3552 03:30:30.53M 2015-10-01T02:28:44.486Z|I-OCEAN7-304-XXXX| 24.81 14.317 41.754 34.536 1504.3549 03:30:30.73M 2015-10-01T02:28:44.691Z|I-OCEAN7-304-XXXX| 24.83 14.317 41.753 34.535 1504.3540 03:30:30.93M 2015-10-01T02:28:44.910Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.753 34.533 1504.3578 03:30:31.14M 2015-10-01T02:28:45.096Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.753 34.533 1504.3597 03:30:31.34M 2015-10-01T02:28:45.301Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.753 34.533 1504.3599 03:30:31.54M 2015-10-01T02:28:45.501Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.753 34.533 1504.3605 03:30:31.74M 2015-10-01T02:28:45.706Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.753 34.532 1504.3611 03:30:31.94M 2015-10-01T02:28:45.906Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.753 34.531 1504.3617 03:30:32.16M 2015-10-01T02:28:46.126Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.752 34.531 1504.3611 03:30:32.36M 2015-10-01T02:28:46.312Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.751 34.530 1504.3610 03:30:32.57M 2015-10-01T02:28:46.516Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.751 34.530 1504.3606 03:30:32.75M 2015-10-01T02:28:46.721Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.751 34.530 1504.3590 03:30:32.95M 2015-10-01T02:28:46.921Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.751 34.530 1504.3590 03:30:33.17M 2015-10-01T02:28:47.126Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.750 34.530 1504.3585 03:30:33.37M 2015-10-01T02:28:47.326Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.750 34.529 1504.3580 03:30:33.57M 2015-10-01T02:28:47.531Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.751 34.530 1504.3578 03:30:33.77M 2015-10-01T02:28:47.731Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.751 34.531 1504.3580 03:30:33.97M 2015-10-01T02:28:47.936Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.751 34.531 1504.3571 03:30:34.19M 2015-10-01T02:28:48.141Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.751 34.532 1504.3566 03:30:34.39M 2015-10-01T02:28:48.341Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.751 34.532 1504.3563 03:30:34.59M 2015-10-01T02:28:48.546Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.751 34.532 1504.3560 03:30:34.78M 2015-10-01T02:28:48.751Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.751 34.532 1504.3558 03:30:35.00M 2015-10-01T02:28:48.951Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.752 34.533 1504.3557 03:30:35.20M 2015-10-01T02:28:49.156Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.753 34.533 1504.3558 03:30:35.40M 2015-10-01T02:28:49.356Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.748 34.529 1504.3502 03:30:35.60M 2015-10-01T02:28:49.561Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.751 34.532 1504.3539 03:30:35.80M 2015-10-01T02:28:49.761Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.752 34.533 1504.3556 03:30:36.02M 2015-10-01T02:28:49.990Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.753 34.534 1504.3572 03:30:36.22M 2015-10-01T02:28:50.166Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.755 34.535 1504.3582 03:30:36.42M 2015-10-01T02:28:50.371Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.755 34.536 1504.3588 03:30:36.61M 2015-10-01T02:28:50.591Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.756 34.537 1504.3597 03:30:36.81M 2015-10-01T02:28:50.781Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.757 34.538 1504.3606 03:30:37.05M 2015-10-01T02:28:50.981Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.758 34.539 1504.3615 03:30:37.23M 2015-10-01T02:28:51.186Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.758 34.539 1504.3607 03:30:37.43M 2015-10-01T02:28:51.390Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.757 34.539 1504.3597 03:30:37.63M 2015-10-01T02:28:51.592Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.757 34.538 1504.3591 03:30:37.83M 2015-10-01T02:28:51.796Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.756 34.538 1504.3585 03:30:38.05M 2015-10-01T02:28:51.996Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.748 34.530 1504.3485 03:30:38.25M 2015-10-01T02:28:52.201Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.746 34.528 1504.3470 03:30:38.44M 2015-10-01T02:28:52.406Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.745 34.527 1504.3469 03:30:38.65M 2015-10-01T02:28:52.606Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.744 34.526 1504.3466 03:30:38.84M 2015-10-01T02:28:52.812Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.744 34.526 1504.3458 03:30:39.06M 2015-10-01T02:28:53.030Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.744 34.526 1504.3453 03:30:39.26M 2015-10-01T02:28:53.217Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.744 34.526 1504.3455 03:30:39.46M 2015-10-01T02:28:53.421Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.744 34.526 1504.3447 03:30:39.66M 2015-10-01T02:28:53.621Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.741 34.523 1504.3418 03:30:39.86M 2015-10-01T02:28:53.827Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.741 34.524 1504.3429 03:30:40.08M 2015-10-01T02:28:54.031Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.748 34.529 1504.3506 03:30:40.28M 2015-10-01T02:28:54.232Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.749 34.530 1504.3521 03:30:40.48M 2015-10-01T02:28:54.436Z|I-OCEAN7-304-XXXX| 24.86 14.318 41.750 34.531 1504.3530 03:30:40.67M 2015-10-01T02:28:54.636Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.751 34.532 1504.3528 03:30:40.87M 2015-10-01T02:28:54.841Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.751 34.533 1504.3534 03:30:41.09M 2015-10-01T02:28:55.062Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.753 34.534 1504.3549 03:30:41.29M 2015-10-01T02:28:55.247Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.754 34.535 1504.3560 03:30:41.51M 2015-10-01T02:28:55.447Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.754 34.535 1504.3562 03:30:41.69M 2015-10-01T02:28:55.651Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.753 34.534 1504.3553 03:30:41.89M 2015-10-01T02:28:55.857Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.753 34.534 1504.3557 03:30:42.11M 2015-10-01T02:28:56.057Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.752 34.533 1504.3550 03:30:42.31M 2015-10-01T02:28:56.262Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.751 34.532 1504.3551 03:30:42.50M 2015-10-01T02:28:56.467Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.751 34.532 1504.3546 03:30:42.71M 2015-10-01T02:28:56.667Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.751 34.531 1504.3545 03:30:42.91M 2015-10-01T02:28:56.871Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.750 34.531 1504.3544 03:30:43.12M 2015-10-01T02:28:57.077Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.750 34.531 1504.3540 03:30:43.32M 2015-10-01T02:28:57.277Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.750 34.531 1504.3536 03:30:43.52M 2015-10-01T02:28:57.482Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.750 34.530 1504.3540 03:30:43.72M 2015-10-01T02:28:57.682Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.749 34.530 1504.3552 03:30:43.92M 2015-10-01T02:28:57.887Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.755 34.535 1504.3615 03:30:44.14M 2015-10-01T02:28:58.092Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.755 34.535 1504.3619 03:30:44.34M 2015-10-01T02:28:58.292Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.756 34.535 1504.3617 03:30:44.54M 2015-10-01T02:28:58.497Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.756 34.535 1504.3613 03:30:44.74M 2015-10-01T02:28:58.702Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.755 34.534 1504.3624 03:30:44.93M 2015-10-01T02:28:58.902Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.755 34.534 1504.3611 03:30:45.15M 2015-10-01T02:28:59.107Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.754 34.534 1504.3608 03:30:45.35M 2015-10-01T02:28:59.307Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.754 34.533 1504.3615 03:30:45.55M 2015-10-01T02:28:59.527Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.753 34.532 1504.3607 03:30:45.75M 2015-10-01T02:28:59.714Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.752 34.531 1504.3588 03:30:45.96M 2015-10-01T02:28:59.917Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.750 34.530 1504.3575 03:30:46.17M