2015-10-01T02:24:00.044Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.744 34.525 1504.3447 03:25:46.28M 2015-10-01T02:24:00.264Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.743 34.525 1504.3442 03:25:46.48M 2015-10-01T02:24:00.449Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.743 34.525 1504.3442 03:25:46.70M 2015-10-01T02:24:00.649Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.743 34.524 1504.3446 03:25:46.88M 2015-10-01T02:24:00.854Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.743 34.524 1504.3439 03:25:47.09M 2015-10-01T02:24:01.059Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.742 34.524 1504.3433 03:25:47.29M 2015-10-01T02:24:01.264Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.742 34.524 1504.3427 03:25:47.49M 2015-10-01T02:24:01.464Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.743 34.525 1504.3430 03:25:47.69M 2015-10-01T02:24:01.669Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.744 34.526 1504.3439 03:25:47.89M 2015-10-01T02:24:01.869Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.744 34.526 1504.3444 03:25:48.11M 2015-10-01T02:24:02.074Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.745 34.527 1504.3450 03:25:48.31M 2015-10-01T02:24:02.274Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.745 34.527 1504.3455 03:25:48.51M 2015-10-01T02:24:02.479Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.745 34.527 1504.3455 03:25:48.71M 2015-10-01T02:24:02.684Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.745 34.527 1504.3464 03:25:48.91M 2015-10-01T02:24:02.889Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.745 34.527 1504.3474 03:25:49.13M 2015-10-01T02:24:03.089Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.745 34.526 1504.3474 03:25:49.33M 2015-10-01T02:24:03.289Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.527 1504.3481 03:25:49.52M 2015-10-01T02:24:03.494Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.527 1504.3485 03:25:49.72M 2015-10-01T02:24:03.699Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.746 34.527 1504.3489 03:25:49.92M 2015-10-01T02:24:03.899Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.747 34.528 1504.3496 03:25:50.14M 2015-10-01T02:24:04.104Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.528 1504.3503 03:25:50.34M 2015-10-01T02:24:04.309Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.528 1504.3501 03:25:50.54M 2015-10-01T02:24:04.509Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.747 34.528 1504.3494 03:25:50.74M 2015-10-01T02:24:04.734Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.746 34.527 1504.3489 03:25:50.94M 2015-10-01T02:24:04.919Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.746 34.527 1504.3483 03:25:51.17M 2015-10-01T02:24:05.119Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.746 34.527 1504.3478 03:25:51.35M 2015-10-01T02:24:05.324Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.746 34.527 1504.3474 03:25:51.55M 2015-10-01T02:24:05.524Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.746 34.527 1504.3473 03:25:51.76M 2015-10-01T02:24:05.729Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.746 34.527 1504.3481 03:25:51.95M 2015-10-01T02:24:05.929Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.746 34.528 1504.3478 03:25:52.17M 2015-10-01T02:24:06.134Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.746 34.528 1504.3470 03:25:52.37M 2015-10-01T02:24:06.339Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.746 34.527 1504.3463 03:25:52.57M 2015-10-01T02:24:06.550Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.745 34.527 1504.3456 03:25:52.77M 2015-10-01T02:24:06.744Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.745 34.527 1504.3458 03:25:52.97M 2015-10-01T02:24:06.949Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.745 34.527 1504.3453 03:25:53.19M 2015-10-01T02:24:07.150Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.745 34.526 1504.3466 03:25:53.39M 2015-10-01T02:24:07.354Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.745 34.527 1504.3438 03:25:53.58M 2015-10-01T02:24:07.559Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.745 34.527 1504.3434 03:25:53.78M 2015-10-01T02:24:07.759Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.745 34.526 1504.3453 03:25:54.00M 2015-10-01T02:24:07.964Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.744 34.525 1504.3447 03:25:54.20M 2015-10-01T02:24:08.164Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.743 34.524 1504.3458 03:25:54.40M 2015-10-01T02:24:08.369Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.743 34.524 1504.3470 03:25:54.60M 2015-10-01T02:24:08.569Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.743 34.523 1504.3480 03:25:54.80M 2015-10-01T02:24:08.790Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.743 34.523 1504.3478 03:25:55.01M 2015-10-01T02:24:08.979Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.743 34.523 1504.3485 03:25:55.22M 2015-10-01T02:24:09.230Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.743 34.523 1504.3494 03:25:55.41M 2015-10-01T02:24:09.384Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.743 34.523 1504.3491 03:25:55.63M 2015-10-01T02:24:09.589Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.743 34.523 1504.3485 03:25:55.81M 2015-10-01T02:24:09.789Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.743 34.523 1504.3479 03:25:56.03M 2015-10-01T02:24:09.994Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.743 34.524 1504.3475 03:25:56.23M 2015-10-01T02:24:10.194Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.743 34.524 1504.3473 03:25:56.43M 2015-10-01T02:24:10.399Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.744 34.524 1504.3462 03:25:56.63M 2015-10-01T02:24:10.599Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.743 34.525 1504.3456 03:25:56.83M 2015-10-01T02:24:10.804Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.743 34.525 1504.3455 03:25:57.04M 2015-10-01T02:24:11.009Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.744 34.526 1504.3462 03:25:57.25M 2015-10-01T02:24:11.209Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.744 34.525 1504.3457 03:25:57.44M 2015-10-01T02:24:11.430Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.744 34.526 1504.3452 03:25:57.64M 2015-10-01T02:24:11.619Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.744 34.526 1504.3452 03:25:57.84M 2015-10-01T02:24:11.819Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.744 34.526 1504.3441 03:25:58.06M 2015-10-01T02:24:12.030Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.744 34.526 1504.3438 03:25:58.26M 2015-10-01T02:24:12.224Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.744 34.526 1504.3433 03:25:58.46M 2015-10-01T02:24:12.429Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.744 34.526 1504.3441 03:25:58.66M 2015-10-01T02:24:12.634Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.744 34.526 1504.3451 03:25:58.86M 2015-10-01T02:24:12.834Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.744 34.526 1504.3452 03:25:59.08M 2015-10-01T02:24:13.039Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.744 34.526 1504.3453 03:25:59.27M 2015-10-01T02:24:13.239Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.744 34.526 1504.3446 03:25:59.48M 2015-10-01T02:24:13.444Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.744 34.526 1504.3446 03:25:59.67M 2015-10-01T02:24:13.664Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.744 34.526 1504.3458 03:25:59.87M 2015-10-01T02:24:13.849Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.744 34.526 1504.3458 03:26:00.11M 2015-10-01T02:24:14.054Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.744 34.526 1504.3458 03:26:00.29M 2015-10-01T02:24:14.254Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.745 34.526 1504.3467 03:26:00.49M 2015-10-01T02:24:14.459Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.745 34.526 1504.3457 03:26:00.69M 2015-10-01T02:24:14.659Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.745 34.527 1504.3466 03:26:00.89M 2015-10-01T02:24:14.864Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.746 34.527 1504.3472 03:26:01.10M 2015-10-01T02:24:15.069Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.746 34.527 1504.3468 03:26:01.30M 2015-10-01T02:24:15.274Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.746 34.527 1504.3469 03:26:01.50M 2015-10-01T02:24:15.474Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.746 34.527 1504.3473 03:26:01.70M 2015-10-01T02:24:15.679Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.745 34.526 1504.3467 03:26:01.90M 2015-10-01T02:24:15.879Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.745 34.527 1504.3467 03:26:02.12M 2015-10-01T02:24:16.084Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.745 34.526 1504.3455 03:26:02.32M 2015-10-01T02:24:16.295Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.744 34.526 1504.3442 03:26:02.52M 2015-10-01T02:24:16.489Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.744 34.526 1504.3445 03:26:02.72M 2015-10-01T02:24:16.694Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.744 34.526 1504.3446 03:26:02.92M 2015-10-01T02:24:16.895Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.744 34.526 1504.3455 03:26:03.14M 2015-10-01T02:24:17.099Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.744 34.525 1504.3451 03:26:03.33M 2015-10-01T02:24:17.310Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.743 34.525 1504.3445 03:26:03.53M 2015-10-01T02:24:17.505Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.743 34.525 1504.3446 03:26:03.73M 2015-10-01T02:24:17.705Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.743 34.525 1504.3444 03:26:03.93M 2015-10-01T02:24:17.910Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.743 34.525 1504.3436 03:26:04.15M 2015-10-01T02:24:18.130Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.743 34.525 1504.3440 03:26:04.35M 2015-10-01T02:24:18.315Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.743 34.525 1504.3444 03:26:04.56M 2015-10-01T02:24:18.520Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.743 34.525 1504.3446 03:26:04.75M 2015-10-01T02:24:18.720Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.743 34.525 1504.3441 03:26:04.95M 2015-10-01T02:24:18.925Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.743 34.524 1504.3441 03:26:05.16M 2015-10-01T02:24:19.130Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.743 34.524 1504.3457 03:26:05.36M 2015-10-01T02:24:19.330Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.744 34.525 1504.3468 03:26:05.56M 2015-10-01T02:24:19.530Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.744 34.525 1504.3472 03:26:05.76M 2015-10-01T02:24:19.740Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.743 34.525 1504.3459 03:26:05.96M 2015-10-01T02:24:19.940Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.743 34.524 1504.3452 03:26:06.18M 2015-10-01T02:24:20.145Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.743 34.524 1504.3451 03:26:06.38M 2015-10-01T02:24:20.350Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.742 34.524 1504.3444 03:26:06.58M 2015-10-01T02:24:20.550Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.742 34.524 1504.3450 03:26:06.78M 2015-10-01T02:24:20.755Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.742 34.523 1504.3450 03:26:07.00M 2015-10-01T02:24:20.955Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.742 34.523 1504.3464 03:26:07.20M 2015-10-01T02:24:21.160Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.743 34.523 1504.3474 03:26:07.39M 2015-10-01T02:24:21.390Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.743 34.523 1504.3480 03:26:07.59M 2015-10-01T02:24:21.560Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.743 34.524 1504.3477 03:26:07.79M 2015-10-01T02:24:21.770Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.743 34.524 1504.3470 03:26:08.01M 2015-10-01T02:24:21.970Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.744 34.524 1504.3469 03:26:08.21M 2015-10-01T02:24:22.175Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.744 34.524 1504.3470 03:26:08.41M 2015-10-01T02:24:22.375Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.743 34.524 1504.3462 03:26:08.61M 2015-10-01T02:24:22.595Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.743 34.524 1504.3456 03:26:08.81M 2015-10-01T02:24:22.780Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.743 34.524 1504.3464 03:26:09.04M 2015-10-01T02:24:22.985Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.744 34.525 1504.3467 03:26:09.22M 2015-10-01T02:24:23.190Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.745 34.526 1504.3469 03:26:09.42M 2015-10-01T02:24:23.430Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.745 34.526 1504.3478 03:26:09.62M 2015-10-01T02:24:23.595Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.746 34.526 1504.3480 03:26:09.82M 2015-10-01T02:24:23.795Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.746 34.527 1504.3478 03:26:10.04M 2015-10-01T02:24:24.005Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.746 34.527 1504.3473 03:26:10.24M 2015-10-01T02:24:24.205Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.746 34.528 1504.3472 03:26:10.44M 2015-10-01T02:24:24.410Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.745 34.527 1504.3461 03:26:10.64M 2015-10-01T02:24:24.610Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.745 34.527 1504.3461 03:26:10.84M 2015-10-01T02:24:24.815Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.746 34.527 1504.3467 03:26:11.05M 2015-10-01T02:24:25.015Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.746 34.527 1504.3468 03:26:11.25M 2015-10-01T02:24:25.220Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.746 34.527 1504.3464 03:26:11.45M 2015-10-01T02:24:25.425Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.745 34.527 1504.3469 03:26:11.65M 2015-10-01T02:24:25.630Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.746 34.527 1504.3461 03:26:11.85M 2015-10-01T02:24:25.830Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.746 34.527 1504.3467 03:26:12.07M 2015-10-01T02:24:26.030Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.745 34.526 1504.3496 03:26:12.27M 2015-10-01T02:24:26.235Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.746 34.526 1504.3506 03:26:12.47M 2015-10-01T02:24:26.440Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.746 34.526 1504.3507 03:26:12.67M 2015-10-01T02:24:26.640Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.746 34.526 1504.3508 03:26:12.87M 2015-10-01T02:24:26.845Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.746 34.526 1504.3510 03:26:13.09M 2015-10-01T02:24:27.065Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.746 34.527 1504.3478 03:26:13.28M 2015-10-01T02:24:27.250Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.746 34.527 1504.3474 03:26:13.50M 2015-10-01T02:24:27.455Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.745 34.527 1504.3472 03:26:13.68M 2015-10-01T02:24:27.655Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.745 34.527 1504.3459 03:26:13.88M 2015-10-01T02:24:27.860Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.745 34.527 1504.3457 03:26:14.10M 2015-10-01T02:24:28.065Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.745 34.527 1504.3456 03:26:14.30M 2015-10-01T02:24:28.265Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.745 34.527 1504.3459 03:26:14.50M 2015-10-01T02:24:28.470Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.746 34.527 1504.3467 03:26:14.70M 2015-10-01T02:24:28.670Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.746 34.527 1504.3467 03:26:14.90M 2015-10-01T02:24:28.875Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.746 34.527 1504.3463 03:26:15.11M 2015-10-01T02:24:29.075Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.746 34.528 1504.3467 03:26:15.32M 2015-10-01T02:24:29.280Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.746 34.528 1504.3467 03:26:15.51M 2015-10-01T02:24:29.480Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.746 34.528 1504.3473 03:26:15.71M 2015-10-01T02:24:29.685Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.746 34.527 1504.3472 03:26:15.91M 2015-10-01T02:24:29.890Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.746 34.528 1504.3475 03:26:16.13M 2015-10-01T02:24:30.095Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.747 34.528 1504.3481 03:26:16.33M 2015-10-01T02:24:30.310Z|I-OCEAN7-304-XXXX| 24.75 14.318 41.747 34.529 1504.3492 03:26:16.53M 2015-10-01T02:24:30.500Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.748 34.529 1504.3491 03:26:16.72M 2015-10-01T02:24:30.705Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.749 34.530 1504.3501 03:26:16.93M 2015-10-01T02:24:30.905Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.749 34.530 1504.3511 03:26:17.15M 2015-10-01T02:24:31.105Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.749 34.530 1504.3502 03:26:17.35M 2015-10-01T02:24:31.310Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.749 34.530 1504.3501 03:26:17.54M 2015-10-01T02:24:31.530Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.749 34.530 1504.3497 03:26:17.74M 2015-10-01T02:24:31.715Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.749 34.531 1504.3506 03:26:17.96M 2015-10-01T02:24:31.915Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.749 34.531 1504.3507 03:26:18.16M 2015-10-01T02:24:32.125Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.749 34.531 1504.3513 03:26:18.36M 2015-10-01T02:24:32.350Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.749 34.531 1504.3516 03:26:18.56M 2015-10-01T02:24:32.530Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.742 34.524 1504.3431 03:26:18.76M 2015-10-01T02:24:32.735Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.742 34.524 1504.3441 03:26:18.96M 2015-10-01T02:24:32.935Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.742 34.524 1504.3444 03:26:19.18M 2015-10-01T02:24:33.140Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.742 34.524 1504.3435 03:26:19.37M 2015-10-01T02:24:33.340Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.741 34.522 1504.3453 03:26:19.57M 2015-10-01T02:24:33.540Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.741 34.522 1504.3448 03:26:19.77M 2015-10-01T02:24:33.745Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.740 34.521 1504.3440 03:26:19.97M 2015-10-01T02:24:33.950Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.740 34.521 1504.3427 03:26:20.19M 2015-10-01T02:24:34.151Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.740 34.521 1504.3428 03:26:20.39M 2015-10-01T02:24:34.355Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.740 34.521 1504.3423 03:26:20.59M 2015-10-01T02:24:34.560Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.739 34.521 1504.3419 03:26:20.79M 2015-10-01T02:24:34.765Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.739 34.520 1504.3422 03:26:21.00M 2015-10-01T02:24:34.965Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.740 34.521 1504.3416 03:26:21.21M 2015-10-01T02:24:35.170Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.740 34.521 1504.3420 03:26:21.40M 2015-10-01T02:24:35.370Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.746 34.527 1504.3480 03:26:21.60M 2015-10-01T02:24:35.575Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.747 34.528 1504.3489 03:26:21.80M 2015-10-01T02:24:35.775Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.748 34.529 1504.3490 03:26:22.02M 2015-10-01T02:24:36.000Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.750 34.531 1504.3497 03:26:22.22M 2015-10-01T02:24:36.180Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.751 34.533 1504.3510 03:26:22.44M 2015-10-01T02:24:36.385Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.752 34.533 1504.3508 03:26:22.62M 2015-10-01T02:24:36.590Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.752 34.534 1504.3508 03:26:22.81M 2015-10-01T02:24:36.790Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.752 34.534 1504.3514 03:26:23.04M 2015-10-01T02:24:36.995Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.752 34.534 1504.3514 03:26:23.23M 2015-10-01T02:24:37.195Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.751 34.533 1504.3507 03:26:23.43M 2015-10-01T02:24:37.401Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.751 34.533 1504.3501 03:26:23.63M 2015-10-01T02:24:37.606Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.750 34.532 1504.3502 03:26:23.83M 2015-10-01T02:24:37.806Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.750 34.531 1504.3506 03:26:24.05M 2015-10-01T02:24:38.011Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.749 34.530 1504.3503 03:26:24.25M 2015-10-01T02:24:38.215Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.749 34.530 1504.3500 03:26:24.45M 2015-10-01T02:24:38.430Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.748 34.530 1504.3495 03:26:24.65M 2015-10-01T02:24:38.620Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.747 34.529 1504.3486 03:26:24.85M 2015-10-01T02:24:38.825Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.747 34.528 1504.3483 03:26:25.06M 2015-10-01T02:24:39.025Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.747 34.528 1504.3479 03:26:25.27M 2015-10-01T02:24:39.231Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.746 34.527 1504.3484 03:26:25.46M 2015-10-01T02:24:39.430Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.746 34.527 1504.3486 03:26:25.66M 2015-10-01T02:24:39.630Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.527 1504.3492 03:26:25.86M 2015-10-01T02:24:39.835Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.528 1504.3490 03:26:26.08M 2015-10-01T02:24:40.040Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.747 34.528 1504.3495 03:26:26.28M 2015-10-01T02:24:40.270Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.746 34.528 1504.3491 03:26:26.48M 2015-10-01T02:24:40.466Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.746 34.528 1504.3486 03:26:26.68M 2015-10-01T02:24:40.651Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.746 34.528 1504.3469 03:26:26.89M 2015-10-01T02:24:40.870Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.746 34.528 1504.3472 03:26:27.10M 2015-10-01T02:24:41.055Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.746 34.528 1504.3464 03:26:27.29M 2015-10-01T02:24:41.260Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.746 34.528 1504.3459 03:26:27.49M 2015-10-01T02:24:41.466Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.746 34.529 1504.3455 03:26:27.69M 2015-10-01T02:24:41.666Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.746 34.528 1504.3456 03:26:27.89M 2015-10-01T02:24:41.870Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.746 34.528 1504.3452 03:26:28.11M 2015-10-01T02:24:42.073Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.745 34.528 1504.3448 03:26:28.31M 2015-10-01T02:24:42.276Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.745 34.528 1504.3442 03:26:28.51M 2015-10-01T02:24:42.476Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.746 34.528 1504.3451 03:26:28.71M 2015-10-01T02:24:42.681Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.746 34.528 1504.3452 03:26:28.91M 2015-10-01T02:24:42.886Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.745 34.527 1504.3450 03:26:29.12M 2015-10-01T02:24:43.086Z|I-OCEAN7-304-XXXX| 24.71 14.318 41.745 34.527 1504.3445 03:26:29.32M 2015-10-01T02:24:43.291Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.745 34.527 1504.3450 03:26:29.52M 2015-10-01T02:24:43.491Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.745 34.526 1504.3459 03:26:29.72M 2015-10-01T02:24:43.696Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.745 34.526 1504.3468 03:26:29.92M 2015-10-01T02:24:43.896Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.745 34.526 1504.3468 03:26:30.14M 2015-10-01T02:24:44.101Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.745 34.526 1504.3473 03:26:30.34M 2015-10-01T02:24:44.306Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.745 34.526 1504.3469 03:26:30.54M 2015-10-01T02:24:44.506Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.745 34.526 1504.3468 03:26:30.74M 2015-10-01T02:24:44.711Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.745 34.526 1504.3473 03:26:30.93M 2015-10-01T02:24:44.931Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.745 34.526 1504.3475 03:26:31.15M 2015-10-01T02:24:45.121Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.745 34.526 1504.3477 03:26:31.37M 2015-10-01T02:24:45.321Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.745 34.526 1504.3489 03:26:31.55M 2015-10-01T02:24:45.521Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.745 34.526 1504.3490 03:26:31.75M 2015-10-01T02:24:45.726Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.745 34.526 1504.3496 03:26:31.95M 2015-10-01T02:24:45.926Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.745 34.526 1504.3506 03:26:32.17M 2015-10-01T02:24:46.131Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.746 34.526 1504.3508 03:26:32.37M 2015-10-01T02:24:46.336Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.746 34.526 1504.3511 03:26:32.57M 2015-10-01T02:24:46.541Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.745 34.526 1504.3497 03:26:32.77M 2015-10-01T02:24:46.750Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.745 34.525 1504.3490 03:26:32.97M 2015-10-01T02:24:46.946Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.745 34.525 1504.3495 03:26:33.19M 2015-10-01T02:24:47.151Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.745 34.525 1504.3503 03:26:33.38M 2015-10-01T02:24:47.390Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.745 34.524 1504.3517 03:26:33.58M 2015-10-01T02:24:47.552Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.745 34.524 1504.3524 03:26:33.78M 2015-10-01T02:24:47.756Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.745 34.524 1504.3521 03:26:34.00M 2015-10-01T02:24:47.961Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.745 34.524 1504.3522 03:26:34.20M 2015-10-01T02:24:48.161Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.745 34.524 1504.3525 03:26:34.40M 2015-10-01T02:24:48.366Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.745 34.524 1504.3513 03:26:34.60M 2015-10-01T02:24:48.571Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.744 34.523 1504.3517 03:26:34.80M 2015-10-01T02:24:48.771Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.744 34.523 1504.3510 03:26:35.02M 2015-10-01T02:24:48.976Z|I-OCEAN7-304-XXXX| 24.70 14.322 41.743 34.522 1504.3512 03:26:35.21M 2015-10-01T02:24:49.176Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.743 34.522 1504.3513 03:26:35.41M 2015-10-01T02:24:49.396Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.743 34.521 1504.3507 03:26:35.61M 2015-10-01T02:24:49.581Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.742 34.521 1504.3501 03:26:35.83M 2015-10-01T02:24:49.786Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.742 34.521 1504.3488 03:26:36.03M 2015-10-01T02:24:49.986Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.741 34.521 1504.3472 03:26:36.23M 2015-10-01T02:24:50.191Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.741 34.521 1504.3468 03:26:36.43M 2015-10-01T02:24:50.396Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.742 34.522 1504.3459 03:26:36.63M 2015-10-01T02:24:50.601Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.742 34.523 1504.3452 03:26:36.83M 2015-10-01T02:24:50.801Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.742 34.523 1504.3455 03:26:37.05M 2015-10-01T02:24:51.006Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.742 34.523 1504.3458 03:26:37.24M 2015-10-01T02:24:51.206Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.743 34.524 1504.3457 03:26:37.44M 2015-10-01T02:24:51.411Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.743 34.524 1504.3459 03:26:37.64M 2015-10-01T02:24:51.611Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.743 34.525 1504.3462 03:26:37.84M 2015-10-01T02:24:51.816Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.744 34.525 1504.3461 03:26:38.06M 2015-10-01T02:24:52.021Z|I-OCEAN7-304-XXXX| 24.72 14.319 41.744 34.526 1504.3458 03:26:38.26M 2015-10-01T02:24:52.221Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.745 34.526 1504.3467 03:26:38.46M 2015-10-01T02:24:52.421Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.745 34.526 1504.3469 03:26:38.66M 2015-10-01T02:24:52.634Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.746 34.527 1504.3481 03:26:38.85M 2015-10-01T02:24:52.833Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.746 34.527 1504.3485 03:26:39.08M 2015-10-01T02:24:53.036Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.746 34.527 1504.3486 03:26:39.27M 2015-10-01T02:24:53.236Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.746 34.527 1504.3484 03:26:39.47M 2015-10-01T02:24:53.441Z|I-OCEAN7-304-XXXX| 24.71 14.319 41.746 34.526 1504.3485 03:26:39.67M 2015-10-01T02:24:53.641Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.746 34.526 1504.3488 03:26:39.87M 2015-10-01T02:24:53.861Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.745 34.526 1504.3484 03:26:40.09M 2015-10-01T02:24:54.051Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.745 34.526 1504.3480 03:26:40.30M 2015-10-01T02:24:54.251Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.744 34.524 1504.3472 03:26:40.49M 2015-10-01T02:24:54.456Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.743 34.524 1504.3458 03:26:40.68M 2015-10-01T02:24:54.661Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.742 34.523 1504.3448 03:26:40.88M 2015-10-01T02:24:54.861Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.742 34.523 1504.3440 03:26:41.10M 2015-10-01T02:24:55.070Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.741 34.523 1504.3435 03:26:41.30M 2015-10-01T02:24:55.266Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.741 34.523 1504.3431 03:26:41.50M 2015-10-01T02:24:55.473Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.741 34.523 1504.3431 03:26:41.70M 2015-10-01T02:24:55.671Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.741 34.523 1504.3427 03:26:41.90M 2015-10-01T02:24:55.876Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.741 34.523 1504.3425 03:26:42.12M 2015-10-01T02:24:56.110Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.742 34.524 1504.3438 03:26:42.32M 2015-10-01T02:24:56.281Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.743 34.523 1504.3488 03:26:42.52M 2015-10-01T02:24:56.486Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.743 34.523 1504.3496 03:26:42.72M 2015-10-01T02:24:56.691Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.743 34.523 1504.3499 03:26:42.92M 2015-10-01T02:24:56.891Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.743 34.523 1504.3502 03:26:43.13M 2015-10-01T02:24:57.096Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.743 34.522 1504.3507 03:26:43.33M 2015-10-01T02:24:57.301Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.744 34.523 1504.3522 03:26:43.53M 2015-10-01T02:24:57.501Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.740 34.519 1504.3491 03:26:43.73M 2015-10-01T02:24:57.706Z|I-OCEAN7-304-XXXX| 24.74 14.322 41.740 34.518 1504.3489 03:26:43.93M 2015-10-01T02:24:57.906Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.739 34.517 1504.3481 03:26:44.15M 2015-10-01T02:24:58.113Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.738 34.517 1504.3479 03:26:44.35M 2015-10-01T02:24:58.331Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.738 34.517 1504.3478 03:26:44.55M 2015-10-01T02:24:58.516Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.739 34.518 1504.3479 03:26:44.76M 2015-10-01T02:24:58.721Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.740 34.519 1504.3473 03:26:44.94M 2015-10-01T02:24:58.921Z|I-OCEAN7-304-XXXX| 24.73 14.322 41.740 34.519 1504.3472 03:26:45.16M 2015-10-01T02:24:59.126Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.740 34.519 1504.3473 03:26:45.36M 2015-10-01T02:24:59.326Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.741 34.520 1504.3479 03:26:45.56M 2015-10-01T02:24:59.531Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.742 34.522 1504.3490 03:26:45.76M 2015-10-01T02:24:59.731Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.743 34.523 1504.3494 03:26:45.96M 2015-10-01T02:24:59.936Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.744 34.524 1504.3494 03:26:46.18M