2015-10-01T02:21:00.161Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.744 34.526 1504.3422 03:22:46.39M 2015-10-01T02:21:00.366Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.744 34.526 1504.3423 03:22:46.59M 2015-10-01T02:21:00.566Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.743 34.525 1504.3420 03:22:46.79M 2015-10-01T02:21:00.771Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.742 34.525 1504.3413 03:22:47.01M 2015-10-01T02:21:00.971Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.742 34.525 1504.3407 03:22:47.20M 2015-10-01T02:21:01.176Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.742 34.525 1504.3398 03:22:47.40M 2015-10-01T02:21:01.381Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.742 34.525 1504.3401 03:22:47.60M 2015-10-01T02:21:01.596Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.742 34.525 1504.3397 03:22:47.80M 2015-10-01T02:21:01.786Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.742 34.525 1504.3394 03:22:48.04M 2015-10-01T02:21:01.993Z|I-OCEAN7-304-XXXX| 24.70 14.317 41.741 34.524 1504.3394 03:22:48.22M 2015-10-01T02:21:02.193Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.741 34.524 1504.3386 03:22:48.42M 2015-10-01T02:21:02.396Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.741 34.524 1504.3389 03:22:48.62M 2015-10-01T02:21:02.596Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.741 34.524 1504.3389 03:22:48.82M 2015-10-01T02:21:02.801Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.740 34.523 1504.3387 03:22:49.04M 2015-10-01T02:21:03.001Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.740 34.523 1504.3383 03:22:49.24M 2015-10-01T02:21:03.206Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.740 34.522 1504.3383 03:22:49.43M 2015-10-01T02:21:03.411Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.740 34.522 1504.3387 03:22:49.63M 2015-10-01T02:21:03.611Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.740 34.522 1504.3386 03:22:49.83M 2015-10-01T02:21:03.816Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.740 34.522 1504.3387 03:22:50.05M 2015-10-01T02:21:04.016Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.740 34.522 1504.3386 03:22:50.25M 2015-10-01T02:21:04.221Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.741 34.523 1504.3396 03:22:50.45M 2015-10-01T02:21:04.421Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.740 34.522 1504.3381 03:22:50.65M 2015-10-01T02:21:04.626Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.740 34.522 1504.3375 03:22:50.84M 2015-10-01T02:21:04.833Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.739 34.522 1504.3375 03:22:51.06M 2015-10-01T02:21:05.036Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.740 34.522 1504.3376 03:22:51.26M 2015-10-01T02:21:05.236Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.740 34.523 1504.3373 03:22:51.46M 2015-10-01T02:21:05.441Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.740 34.523 1504.3370 03:22:51.66M 2015-10-01T02:21:05.641Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.740 34.522 1504.3370 03:22:51.86M 2015-10-01T02:21:05.846Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.739 34.522 1504.3369 03:22:52.08M 2015-10-01T02:21:06.066Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.740 34.522 1504.3380 03:22:52.28M 2015-10-01T02:21:06.251Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.740 34.523 1504.3390 03:22:52.49M 2015-10-01T02:21:06.456Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.741 34.523 1504.3397 03:22:52.68M 2015-10-01T02:21:06.656Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.742 34.524 1504.3407 03:22:52.87M 2015-10-01T02:21:06.861Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.742 34.524 1504.3409 03:22:53.09M 2015-10-01T02:21:07.066Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.742 34.524 1504.3418 03:22:53.29M 2015-10-01T02:21:07.266Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.742 34.523 1504.3427 03:22:53.49M 2015-10-01T02:21:07.472Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.742 34.523 1504.3434 03:22:53.69M 2015-10-01T02:21:07.671Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.523 1504.3440 03:22:53.89M 2015-10-01T02:21:07.876Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.743 34.523 1504.3455 03:22:54.11M 2015-10-01T02:21:08.081Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.743 34.524 1504.3452 03:22:54.31M 2015-10-01T02:21:08.281Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.743 34.524 1504.3457 03:22:54.51M 2015-10-01T02:21:08.486Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.743 34.524 1504.3452 03:22:54.70M 2015-10-01T02:21:08.686Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.743 34.524 1504.3445 03:22:54.91M 2015-10-01T02:21:08.891Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.743 34.525 1504.3440 03:22:55.12M 2015-10-01T02:21:09.091Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.743 34.524 1504.3428 03:22:55.32M 2015-10-01T02:21:09.296Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.742 34.524 1504.3418 03:22:55.52M 2015-10-01T02:21:09.501Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.742 34.523 1504.3414 03:22:55.72M 2015-10-01T02:21:09.701Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.747 34.528 1504.3477 03:22:55.92M 2015-10-01T02:21:09.906Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.747 34.529 1504.3481 03:22:56.14M 2015-10-01T02:21:10.112Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.748 34.529 1504.3481 03:22:56.34M 2015-10-01T02:21:10.311Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.748 34.529 1504.3479 03:22:56.54M 2015-10-01T02:21:10.531Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.748 34.529 1504.3488 03:22:56.74M 2015-10-01T02:21:10.716Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.748 34.530 1504.3496 03:22:56.95M 2015-10-01T02:21:10.921Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.749 34.530 1504.3499 03:22:57.15M 2015-10-01T02:21:11.126Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.749 34.530 1504.3513 03:22:57.36M 2015-10-01T02:21:11.326Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.748 34.529 1504.3510 03:22:57.55M 2015-10-01T02:21:11.531Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.748 34.528 1504.3496 03:22:57.75M 2015-10-01T02:21:11.737Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.747 34.528 1504.3497 03:22:57.95M 2015-10-01T02:21:11.936Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.747 34.527 1504.3496 03:22:58.17M 2015-10-01T02:21:12.141Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.746 34.527 1504.3496 03:22:58.37M 2015-10-01T02:21:12.342Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.746 34.526 1504.3484 03:22:58.57M 2015-10-01T02:21:12.547Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.745 34.526 1504.3474 03:22:58.76M 2015-10-01T02:21:12.747Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.745 34.526 1504.3463 03:22:58.96M 2015-10-01T02:21:12.952Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.744 34.525 1504.3458 03:22:59.18M 2015-10-01T02:21:13.157Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.744 34.525 1504.3453 03:22:59.38M 2015-10-01T02:21:13.362Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.743 34.524 1504.3447 03:22:59.58M 2015-10-01T02:21:13.562Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.524 1504.3450 03:22:59.78M 2015-10-01T02:21:13.761Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.743 34.524 1504.3440 03:23:00.00M 2015-10-01T02:21:13.966Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.743 34.524 1504.3438 03:23:00.20M 2015-10-01T02:21:14.166Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.742 34.524 1504.3430 03:23:00.40M 2015-10-01T02:21:14.372Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.742 34.523 1504.3430 03:23:00.59M 2015-10-01T02:21:14.577Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.742 34.524 1504.3438 03:23:00.79M 2015-10-01T02:21:14.777Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.742 34.524 1504.3436 03:23:01.01M 2015-10-01T02:21:14.997Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.743 34.524 1504.3439 03:23:01.21M 2015-10-01T02:21:15.187Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.742 34.524 1504.3434 03:23:01.43M 2015-10-01T02:21:15.390Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.742 34.524 1504.3434 03:23:01.61M 2015-10-01T02:21:15.592Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.743 34.524 1504.3435 03:23:01.81M 2015-10-01T02:21:15.794Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.524 1504.3444 03:23:02.03M 2015-10-01T02:21:15.997Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.524 1504.3447 03:23:02.23M 2015-10-01T02:21:16.202Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.524 1504.3451 03:23:02.43M 2015-10-01T02:21:16.402Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.743 34.524 1504.3446 03:23:02.63M 2015-10-01T02:21:16.607Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.744 34.525 1504.3445 03:23:02.82M 2015-10-01T02:21:16.807Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.744 34.525 1504.3452 03:23:03.05M 2015-10-01T02:21:17.012Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.744 34.525 1504.3451 03:23:03.24M 2015-10-01T02:21:17.217Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.744 34.525 1504.3451 03:23:03.44M 2015-10-01T02:21:17.417Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.744 34.525 1504.3452 03:23:03.64M 2015-10-01T02:21:17.622Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.744 34.525 1504.3452 03:23:03.84M 2015-10-01T02:21:17.822Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.744 34.525 1504.3458 03:23:04.06M 2015-10-01T02:21:18.032Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.744 34.525 1504.3458 03:23:04.26M 2015-10-01T02:21:18.232Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.744 34.525 1504.3451 03:23:04.46M 2015-10-01T02:21:18.433Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.524 1504.3450 03:23:04.66M 2015-10-01T02:21:18.670Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.743 34.524 1504.3439 03:23:04.86M 2015-10-01T02:21:18.837Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.743 34.524 1504.3444 03:23:05.07M 2015-10-01T02:21:19.042Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.742 34.523 1504.3442 03:23:05.27M 2015-10-01T02:21:19.247Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.742 34.523 1504.3446 03:23:05.47M 2015-10-01T02:21:19.467Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.742 34.523 1504.3447 03:23:05.67M 2015-10-01T02:21:19.652Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.742 34.523 1504.3447 03:23:05.89M 2015-10-01T02:21:19.857Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.742 34.523 1504.3452 03:23:06.09M 2015-10-01T02:21:20.057Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.742 34.522 1504.3448 03:23:06.29M 2015-10-01T02:21:20.262Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.741 34.522 1504.3445 03:23:06.49M 2015-10-01T02:21:20.467Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.741 34.522 1504.3440 03:23:06.69M 2015-10-01T02:21:20.667Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.741 34.521 1504.3440 03:23:06.89M 2015-10-01T02:21:20.872Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.740 34.521 1504.3434 03:23:07.10M 2015-10-01T02:21:21.074Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.740 34.521 1504.3435 03:23:07.30M 2015-10-01T02:21:21.277Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.741 34.521 1504.3463 03:23:07.50M 2015-10-01T02:21:21.477Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.742 34.521 1504.3469 03:23:07.70M 2015-10-01T02:21:21.682Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.742 34.522 1504.3472 03:23:07.90M 2015-10-01T02:21:21.887Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.742 34.522 1504.3467 03:23:08.12M 2015-10-01T02:21:22.087Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.743 34.523 1504.3470 03:23:08.32M 2015-10-01T02:21:22.287Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.743 34.523 1504.3467 03:23:08.52M 2015-10-01T02:21:22.492Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.743 34.523 1504.3474 03:23:08.71M 2015-10-01T02:21:22.697Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.744 34.524 1504.3479 03:23:08.91M 2015-10-01T02:21:22.902Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.744 34.524 1504.3470 03:23:09.13M 2015-10-01T02:21:23.102Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.744 34.525 1504.3470 03:23:09.33M 2015-10-01T02:21:23.307Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.745 34.525 1504.3470 03:23:09.53M 2015-10-01T02:21:23.507Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.745 34.526 1504.3477 03:23:09.73M 2015-10-01T02:21:23.714Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.746 34.526 1504.3468 03:23:09.93M 2015-10-01T02:21:23.932Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.746 34.527 1504.3468 03:23:10.15M 2015-10-01T02:21:24.117Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.746 34.528 1504.3452 03:23:10.36M 2015-10-01T02:21:24.322Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.746 34.528 1504.3453 03:23:10.55M 2015-10-01T02:21:24.527Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.746 34.529 1504.3451 03:23:10.75M 2015-10-01T02:21:24.727Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.743 34.526 1504.3413 03:23:10.95M 2015-10-01T02:21:24.927Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.743 34.525 1504.3412 03:23:11.16M 2015-10-01T02:21:25.137Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.743 34.525 1504.3412 03:23:11.36M 2015-10-01T02:21:25.337Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.742 34.525 1504.3412 03:23:11.56M 2015-10-01T02:21:25.542Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.742 34.524 1504.3407 03:23:11.76M 2015-10-01T02:21:25.750Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.741 34.523 1504.3417 03:23:11.96M 2015-10-01T02:21:25.942Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.741 34.522 1504.3419 03:23:12.18M 2015-10-01T02:21:26.150Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.740 34.521 1504.3409 03:23:12.38M 2015-10-01T02:21:26.354Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.740 34.521 1504.3408 03:23:12.58M 2015-10-01T02:21:26.552Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.740 34.521 1504.3411 03:23:12.77M 2015-10-01T02:21:26.757Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.741 34.522 1504.3424 03:23:12.97M 2015-10-01T02:21:26.962Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.741 34.522 1504.3436 03:23:13.19M 2015-10-01T02:21:27.191Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.522 1504.3446 03:23:13.39M 2015-10-01T02:21:27.367Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.743 34.523 1504.3466 03:23:13.59M 2015-10-01T02:21:27.567Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.743 34.524 1504.3477 03:23:13.79M 2015-10-01T02:21:27.772Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.744 34.524 1504.3489 03:23:14.01M 2015-10-01T02:21:27.977Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.745 34.524 1504.3496 03:23:14.21M 2015-10-01T02:21:28.177Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.744 34.524 1504.3496 03:23:14.41M 2015-10-01T02:21:28.397Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.745 34.524 1504.3496 03:23:14.61M 2015-10-01T02:21:28.582Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.745 34.525 1504.3490 03:23:14.82M 2015-10-01T02:21:28.787Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.745 34.526 1504.3485 03:23:15.02M 2015-10-01T02:21:28.994Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.745 34.526 1504.3479 03:23:15.22M 2015-10-01T02:21:29.192Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.745 34.526 1504.3481 03:23:15.42M 2015-10-01T02:21:29.397Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.745 34.526 1504.3475 03:23:15.62M 2015-10-01T02:21:29.602Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.744 34.525 1504.3472 03:23:15.82M 2015-10-01T02:21:29.802Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.744 34.525 1504.3451 03:23:16.04M 2015-10-01T02:21:30.007Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.743 34.524 1504.3442 03:23:16.24M 2015-10-01T02:21:30.207Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.743 34.524 1504.3434 03:23:16.44M 2015-10-01T02:21:30.412Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.742 34.524 1504.3418 03:23:16.63M 2015-10-01T02:21:30.617Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.741 34.523 1504.3406 03:23:16.83M 2015-10-01T02:21:30.817Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.740 34.523 1504.3387 03:23:17.05M 2015-10-01T02:21:31.022Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.740 34.523 1504.3378 03:23:17.25M 2015-10-01T02:21:31.222Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.741 34.523 1504.3390 03:23:17.45M 2015-10-01T02:21:31.427Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.741 34.524 1504.3392 03:23:17.65M 2015-10-01T02:21:31.627Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.741 34.523 1504.3397 03:23:17.85M 2015-10-01T02:21:31.870Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.741 34.523 1504.3400 03:23:18.07M 2015-10-01T02:21:32.037Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.741 34.523 1504.3398 03:23:18.27M 2015-10-01T02:21:32.242Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.741 34.523 1504.3409 03:23:18.47M 2015-10-01T02:21:32.442Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.742 34.524 1504.3418 03:23:18.67M 2015-10-01T02:21:32.642Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.742 34.524 1504.3419 03:23:18.86M 2015-10-01T02:21:32.863Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.742 34.524 1504.3423 03:23:19.08M 2015-10-01T02:21:33.047Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.742 34.524 1504.3419 03:23:19.30M 2015-10-01T02:21:33.257Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.742 34.524 1504.3428 03:23:19.48M 2015-10-01T02:21:33.457Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.742 34.523 1504.3439 03:23:19.68M 2015-10-01T02:21:33.657Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.742 34.523 1504.3455 03:23:19.88M 2015-10-01T02:21:33.862Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.743 34.523 1504.3464 03:23:20.10M 2015-10-01T02:21:34.067Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.743 34.523 1504.3459 03:23:20.30M 2015-10-01T02:21:34.267Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.743 34.523 1504.3453 03:23:20.50M 2015-10-01T02:21:34.473Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.743 34.523 1504.3462 03:23:20.69M 2015-10-01T02:21:34.678Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.744 34.524 1504.3464 03:23:20.89M 2015-10-01T02:21:34.878Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.744 34.524 1504.3472 03:23:21.11M 2015-10-01T02:21:35.082Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.744 34.524 1504.3477 03:23:21.31M 2015-10-01T02:21:35.288Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.744 34.524 1504.3481 03:23:21.51M 2015-10-01T02:21:35.488Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.744 34.524 1504.3470 03:23:21.71M 2015-10-01T02:21:35.693Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.744 34.524 1504.3479 03:23:21.91M 2015-10-01T02:21:35.910Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.745 34.525 1504.3490 03:23:22.13M 2015-10-01T02:21:36.097Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.745 34.525 1504.3497 03:23:22.33M 2015-10-01T02:21:36.297Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.745 34.525 1504.3496 03:23:22.53M 2015-10-01T02:21:36.503Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.745 34.525 1504.3488 03:23:22.72M 2015-10-01T02:21:36.708Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.745 34.525 1504.3480 03:23:22.92M 2015-10-01T02:21:36.907Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.744 34.524 1504.3463 03:23:23.14M 2015-10-01T02:21:37.113Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.744 34.524 1504.3463 03:23:23.34M 2015-10-01T02:21:37.333Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.743 34.523 1504.3459 03:23:23.54M 2015-10-01T02:21:37.523Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.742 34.522 1504.3446 03:23:23.76M 2015-10-01T02:21:37.718Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.741 34.522 1504.3445 03:23:23.94M 2015-10-01T02:21:37.923Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.741 34.522 1504.3436 03:23:24.16M 2015-10-01T02:21:38.128Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.740 34.521 1504.3439 03:23:24.36M 2015-10-01T02:21:38.328Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.740 34.521 1504.3442 03:23:24.56M 2015-10-01T02:21:38.533Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.740 34.521 1504.3450 03:23:24.75M 2015-10-01T02:21:38.738Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.740 34.521 1504.3440 03:23:24.95M 2015-10-01T02:21:38.938Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.740 34.521 1504.3442 03:23:25.17M 2015-10-01T02:21:39.143Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.740 34.520 1504.3431 03:23:25.37M 2015-10-01T02:21:39.343Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.740 34.520 1504.3433 03:23:25.57M 2015-10-01T02:21:39.548Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.740 34.521 1504.3440 03:23:25.77M 2015-10-01T02:21:39.748Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.741 34.522 1504.3444 03:23:25.97M 2015-10-01T02:21:39.958Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.742 34.522 1504.3448 03:23:26.19M 2015-10-01T02:21:40.158Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.742 34.523 1504.3451 03:23:26.39M 2015-10-01T02:21:40.363Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.743 34.523 1504.3447 03:23:26.59M 2015-10-01T02:21:40.563Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.744 34.524 1504.3464 03:23:26.79M 2015-10-01T02:21:40.768Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.744 34.525 1504.3467 03:23:27.00M 2015-10-01T02:21:40.973Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.745 34.526 1504.3469 03:23:27.20M 2015-10-01T02:21:41.173Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.745 34.526 1504.3477 03:23:27.40M 2015-10-01T02:21:41.373Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.745 34.526 1504.3479 03:23:27.60M 2015-10-01T02:21:41.578Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.745 34.526 1504.3473 03:23:27.80M 2015-10-01T02:21:41.798Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.746 34.527 1504.3470 03:23:28.02M 2015-10-01T02:21:41.988Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.746 34.527 1504.3475 03:23:28.23M 2015-10-01T02:21:42.188Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.746 34.527 1504.3489 03:23:28.42M 2015-10-01T02:21:42.393Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.746 34.527 1504.3490 03:23:28.61M 2015-10-01T02:21:42.629Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.746 34.527 1504.3494 03:23:28.81M 2015-10-01T02:21:42.798Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.746 34.526 1504.3490 03:23:29.03M 2015-10-01T02:21:42.998Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.746 34.527 1504.3496 03:23:29.23M 2015-10-01T02:21:43.203Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.747 34.527 1504.3500 03:23:29.43M 2015-10-01T02:21:43.408Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.747 34.528 1504.3508 03:23:29.63M 2015-10-01T02:21:43.603Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.747 34.528 1504.3494 03:23:29.83M 2015-10-01T02:21:43.813Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.747 34.528 1504.3492 03:23:30.04M 2015-10-01T02:21:44.029Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.747 34.528 1504.3497 03:23:30.25M 2015-10-01T02:21:44.218Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.747 34.527 1504.3495 03:23:30.45M 2015-10-01T02:21:44.418Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.747 34.527 1504.3489 03:23:30.64M 2015-10-01T02:21:44.623Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.746 34.527 1504.3490 03:23:30.84M 2015-10-01T02:21:44.828Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.746 34.527 1504.3481 03:23:31.06M 2015-10-01T02:21:45.033Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.746 34.527 1504.3477 03:23:31.26M 2015-10-01T02:21:45.233Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.745 34.526 1504.3474 03:23:31.46M 2015-10-01T02:21:45.438Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.745 34.526 1504.3474 03:23:31.66M 2015-10-01T02:21:45.638Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.745 34.526 1504.3467 03:23:31.86M 2015-10-01T02:21:45.843Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.745 34.526 1504.3463 03:23:32.07M 2015-10-01T02:21:46.043Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.745 34.526 1504.3453 03:23:32.28M 2015-10-01T02:21:46.263Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.744 34.525 1504.3448 03:23:32.47M 2015-10-01T02:21:46.453Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.524 1504.3446 03:23:32.69M 2015-10-01T02:21:46.653Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.743 34.524 1504.3446 03:23:32.87M 2015-10-01T02:21:46.858Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.743 34.524 1504.3439 03:23:33.09M 2015-10-01T02:21:47.058Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.743 34.525 1504.3434 03:23:33.29M 2015-10-01T02:21:47.263Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.744 34.525 1504.3435 03:23:33.49M 2015-10-01T02:21:47.468Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.744 34.525 1504.3447 03:23:33.69M 2015-10-01T02:21:47.668Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.744 34.526 1504.3445 03:23:33.89M 2015-10-01T02:21:47.873Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.744 34.526 1504.3448 03:23:34.11M 2015-10-01T02:21:48.073Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.744 34.525 1504.3455 03:23:34.30M 2015-10-01T02:21:48.278Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.744 34.525 1504.3458 03:23:34.50M 2015-10-01T02:21:48.483Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.745 34.525 1504.3468 03:23:34.71M 2015-10-01T02:21:48.683Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.744 34.525 1504.3466 03:23:34.90M 2015-10-01T02:21:48.888Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.744 34.525 1504.3467 03:23:35.12M 2015-10-01T02:21:49.088Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.744 34.525 1504.3468 03:23:35.32M 2015-10-01T02:21:49.293Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.745 34.525 1504.3477 03:23:35.52M 2015-10-01T02:21:49.498Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.745 34.526 1504.3485 03:23:35.72M 2015-10-01T02:21:49.698Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.746 34.526 1504.3495 03:23:35.92M 2015-10-01T02:21:49.903Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.746 34.526 1504.3510 03:23:36.14M 2015-10-01T02:21:50.108Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.746 34.526 1504.3517 03:23:36.34M 2015-10-01T02:21:50.308Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.746 34.526 1504.3517 03:23:36.54M 2015-10-01T02:21:50.515Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.745 34.525 1504.3506 03:23:36.73M 2015-10-01T02:21:50.733Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.745 34.524 1504.3497 03:23:36.93M 2015-10-01T02:21:50.919Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.744 34.524 1504.3481 03:23:37.17M 2015-10-01T02:21:51.123Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.745 34.526 1504.3490 03:23:37.35M 2015-10-01T02:21:51.323Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.745 34.525 1504.3483 03:23:37.55M 2015-10-01T02:21:51.528Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.744 34.524 1504.3481 03:23:37.75M 2015-10-01T02:21:51.728Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.743 34.523 1504.3478 03:23:37.95M 2015-10-01T02:21:51.933Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.744 34.524 1504.3483 03:23:38.17M 2015-10-01T02:21:52.138Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.745 34.525 1504.3494 03:23:38.37M 2015-10-01T02:21:52.338Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.746 34.526 1504.3510 03:23:38.56M 2015-10-01T02:21:52.543Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.747 34.527 1504.3510 03:23:38.76M 2015-10-01T02:21:52.743Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.747 34.527 1504.3503 03:23:38.96M 2015-10-01T02:21:52.948Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.746 34.527 1504.3496 03:23:39.18M 2015-10-01T02:21:53.148Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.746 34.527 1504.3486 03:23:39.38M 2015-10-01T02:21:53.354Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.746 34.527 1504.3478 03:23:39.58M 2015-10-01T02:21:53.558Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.746 34.527 1504.3473 03:23:39.78M 2015-10-01T02:21:53.758Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.746 34.527 1504.3480 03:23:40.00M 2015-10-01T02:21:53.963Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.746 34.527 1504.3489 03:23:40.20M 2015-10-01T02:21:54.163Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.746 34.527 1504.3490 03:23:40.39M 2015-10-01T02:21:54.368Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.746 34.526 1504.3484 03:23:40.59M 2015-10-01T02:21:54.568Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.745 34.526 1504.3477 03:23:40.79M 2015-10-01T02:21:54.778Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.746 34.527 1504.3475 03:23:41.01M 2015-10-01T02:21:54.978Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.746 34.527 1504.3480 03:23:41.21M 2015-10-01T02:21:55.198Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.745 34.526 1504.3467 03:23:41.41M 2015-10-01T02:21:55.383Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.745 34.526 1504.3455 03:23:41.62M 2015-10-01T02:21:55.588Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.744 34.526 1504.3446 03:23:41.81M 2015-10-01T02:21:55.789Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.744 34.526 1504.3446 03:23:42.03M 2015-10-01T02:21:55.994Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.744 34.526 1504.3438 03:23:42.23M 2015-10-01T02:21:56.198Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.743 34.525 1504.3423 03:23:42.43M 2015-10-01T02:21:56.403Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.742 34.525 1504.3416 03:23:42.62M 2015-10-01T02:21:56.604Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.742 34.524 1504.3414 03:23:42.82M 2015-10-01T02:21:56.808Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.742 34.524 1504.3406 03:23:43.04M 2015-10-01T02:21:57.008Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.742 34.524 1504.3402 03:23:43.24M 2015-10-01T02:21:57.213Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.741 34.524 1504.3394 03:23:43.44M 2015-10-01T02:21:57.418Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.746 34.528 1504.3445 03:23:43.64M 2015-10-01T02:21:57.619Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.747 34.530 1504.3453 03:23:43.84M 2015-10-01T02:21:57.824Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.749 34.531 1504.3470 03:23:44.06M 2015-10-01T02:21:58.024Z|I-OCEAN7-304-XXXX| 24.68 14.317 41.745 34.528 1504.3438 03:23:44.26M 2015-10-01T02:21:58.229Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.745 34.528 1504.3435 03:23:44.45M 2015-10-01T02:21:58.428Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.745 34.527 1504.3428 03:23:44.65M 2015-10-01T02:21:58.634Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.745 34.527 1504.3433 03:23:44.85M 2015-10-01T02:21:58.833Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.745 34.527 1504.3441 03:23:45.07M 2015-10-01T02:21:59.039Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.745 34.527 1504.3446 03:23:45.27M 2015-10-01T02:21:59.239Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.745 34.527 1504.3442 03:23:45.47M 2015-10-01T02:21:59.443Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.745 34.527 1504.3442 03:23:45.67M 2015-10-01T02:21:59.664Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.745 34.527 1504.3450 03:23:45.87M 2015-10-01T02:21:59.849Z|I-OCEAN7-304-XXXX| 24.70 14.318 41.746 34.528 1504.3468 03:23:46.10M