2015-10-01T02:20:00.063Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.739 34.520 1504.3401 03:21:46.29M 2015-10-01T02:20:00.268Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.738 34.520 1504.3398 03:21:46.49M 2015-10-01T02:20:00.474Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.739 34.520 1504.3400 03:21:46.69M 2015-10-01T02:20:00.674Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.739 34.520 1504.3403 03:21:46.89M 2015-10-01T02:20:00.881Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.739 34.521 1504.3414 03:21:47.11M 2015-10-01T02:20:01.109Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.740 34.521 1504.3413 03:21:47.31M 2015-10-01T02:20:01.283Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.740 34.521 1504.3406 03:21:47.51M 2015-10-01T02:20:01.488Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.740 34.521 1504.3416 03:21:47.70M 2015-10-01T02:20:01.688Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.741 34.522 1504.3414 03:21:47.90M 2015-10-01T02:20:01.893Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.741 34.522 1504.3418 03:21:48.12M 2015-10-01T02:20:02.099Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.741 34.522 1504.3423 03:21:48.32M 2015-10-01T02:20:02.299Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.741 34.522 1504.3419 03:21:48.52M 2015-10-01T02:20:02.503Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.742 34.523 1504.3430 03:21:48.72M 2015-10-01T02:20:02.703Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.742 34.523 1504.3431 03:21:48.92M 2015-10-01T02:20:02.909Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.743 34.524 1504.3438 03:21:49.14M 2015-10-01T02:20:03.108Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.743 34.524 1504.3448 03:21:49.34M 2015-10-01T02:20:03.314Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.744 34.525 1504.3455 03:21:49.53M 2015-10-01T02:20:03.534Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.744 34.526 1504.3451 03:21:49.73M 2015-10-01T02:20:03.718Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.745 34.526 1504.3456 03:21:49.95M 2015-10-01T02:20:03.923Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.745 34.527 1504.3464 03:21:50.15M 2015-10-01T02:20:04.150Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.746 34.527 1504.3457 03:21:50.35M 2015-10-01T02:20:04.328Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.746 34.528 1504.3453 03:21:50.55M 2015-10-01T02:20:04.533Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.746 34.528 1504.3453 03:21:50.75M 2015-10-01T02:20:04.734Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.746 34.528 1504.3456 03:21:50.95M 2015-10-01T02:20:04.939Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.746 34.528 1504.3456 03:21:51.17M 2015-10-01T02:20:05.139Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.745 34.527 1504.3456 03:21:51.37M 2015-10-01T02:20:05.350Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.745 34.527 1504.3451 03:21:51.56M 2015-10-01T02:20:05.550Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.745 34.527 1504.3447 03:21:51.76M 2015-10-01T02:20:05.749Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.744 34.526 1504.3442 03:21:51.96M 2015-10-01T02:20:05.949Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.743 34.525 1504.3442 03:21:52.18M 2015-10-01T02:20:06.159Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.744 34.525 1504.3444 03:21:52.38M 2015-10-01T02:20:06.390Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.743 34.525 1504.3444 03:21:52.58M 2015-10-01T02:20:06.564Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.744 34.525 1504.3455 03:21:52.78M 2015-10-01T02:20:06.769Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.743 34.524 1504.3451 03:21:53.00M 2015-10-01T02:20:06.969Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.742 34.523 1504.3448 03:21:53.20M 2015-10-01T02:20:07.190Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.743 34.523 1504.3445 03:21:53.40M 2015-10-01T02:20:07.374Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.742 34.526 1504.3369 03:21:53.60M 2015-10-01T02:20:07.574Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.743 34.527 1504.3368 03:21:53.79M 2015-10-01T02:20:07.779Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.743 34.526 1504.3379 03:21:54.01M 2015-10-01T02:20:07.999Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.743 34.526 1504.3378 03:21:54.21M 2015-10-01T02:20:08.184Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.743 34.526 1504.3384 03:21:54.43M 2015-10-01T02:20:08.389Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.742 34.525 1504.3386 03:21:54.61M 2015-10-01T02:20:08.594Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.742 34.525 1504.3390 03:21:54.81M 2015-10-01T02:20:08.799Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.742 34.524 1504.3397 03:21:55.03M 2015-10-01T02:20:08.999Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.742 34.524 1504.3405 03:21:55.23M 2015-10-01T02:20:09.199Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.741 34.523 1504.3403 03:21:55.43M 2015-10-01T02:20:09.404Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.741 34.523 1504.3402 03:21:55.62M 2015-10-01T02:20:09.604Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.741 34.523 1504.3402 03:21:55.82M 2015-10-01T02:20:09.809Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.741 34.523 1504.3406 03:21:56.04M 2015-10-01T02:20:10.019Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.742 34.524 1504.3412 03:21:56.24M 2015-10-01T02:20:10.214Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.742 34.524 1504.3409 03:21:56.44M 2015-10-01T02:20:10.419Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.742 34.524 1504.3411 03:21:56.64M 2015-10-01T02:20:10.624Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.742 34.524 1504.3403 03:21:56.84M 2015-10-01T02:20:10.824Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.741 34.524 1504.3394 03:21:57.06M 2015-10-01T02:20:11.029Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.741 34.524 1504.3387 03:21:57.25M 2015-10-01T02:20:11.229Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.741 34.524 1504.3387 03:21:57.45M 2015-10-01T02:20:11.434Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.742 34.523 1504.3431 03:21:57.65M 2015-10-01T02:20:11.634Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.742 34.523 1504.3431 03:21:57.85M 2015-10-01T02:20:11.839Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.743 34.524 1504.3440 03:21:58.07M 2015-10-01T02:20:12.044Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.743 34.524 1504.3442 03:21:58.27M 2015-10-01T02:20:12.249Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.743 34.523 1504.3446 03:21:58.47M 2015-10-01T02:20:12.469Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.523 1504.3448 03:21:58.67M 2015-10-01T02:20:12.654Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.743 34.523 1504.3453 03:21:58.89M 2015-10-01T02:20:12.854Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.743 34.523 1504.3457 03:21:59.09M 2015-10-01T02:20:13.059Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.523 1504.3446 03:21:59.29M 2015-10-01T02:20:13.259Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.742 34.524 1504.3439 03:21:59.48M 2015-10-01T02:20:13.464Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.742 34.523 1504.3424 03:21:59.68M 2015-10-01T02:20:13.664Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.741 34.523 1504.3414 03:21:59.88M 2015-10-01T02:20:13.869Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.741 34.523 1504.3402 03:22:00.10M 2015-10-01T02:20:14.074Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.741 34.524 1504.3395 03:22:00.30M 2015-10-01T02:20:14.279Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.741 34.524 1504.3394 03:22:00.50M 2015-10-01T02:20:14.479Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.741 34.524 1504.3380 03:22:00.70M 2015-10-01T02:20:14.684Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.741 34.524 1504.3367 03:22:00.90M 2015-10-01T02:20:14.889Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.741 34.524 1504.3359 03:22:01.12M 2015-10-01T02:20:15.089Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.741 34.525 1504.3368 03:22:01.32M 2015-10-01T02:20:15.294Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.741 34.525 1504.3367 03:22:01.52M 2015-10-01T02:20:15.494Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.741 34.524 1504.3361 03:22:01.71M 2015-10-01T02:20:15.709Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.741 34.524 1504.3358 03:22:01.91M 2015-10-01T02:20:15.899Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.740 34.524 1504.3363 03:22:02.13M 2015-10-01T02:20:16.104Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.741 34.524 1504.3376 03:22:02.33M 2015-10-01T02:20:16.309Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.741 34.524 1504.3384 03:22:02.53M 2015-10-01T02:20:16.509Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.741 34.524 1504.3386 03:22:02.73M 2015-10-01T02:20:16.750Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.742 34.524 1504.3391 03:22:02.93M 2015-10-01T02:20:16.934Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.742 34.525 1504.3391 03:22:03.15M 2015-10-01T02:20:17.119Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.742 34.525 1504.3398 03:22:03.36M 2015-10-01T02:20:17.324Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.743 34.526 1504.3400 03:22:03.54M 2015-10-01T02:20:17.524Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.743 34.526 1504.3407 03:22:03.74M 2015-10-01T02:20:17.729Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.743 34.526 1504.3409 03:22:03.94M 2015-10-01T02:20:17.929Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.743 34.525 1504.3411 03:22:04.16M 2015-10-01T02:20:18.149Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.743 34.525 1504.3412 03:22:04.36M 2015-10-01T02:20:18.349Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.743 34.525 1504.3420 03:22:04.56M 2015-10-01T02:20:18.550Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.743 34.525 1504.3433 03:22:04.76M 2015-10-01T02:20:18.749Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.744 34.525 1504.3436 03:22:04.96M 2015-10-01T02:20:18.944Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.743 34.525 1504.3431 03:22:05.18M 2015-10-01T02:20:19.149Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.743 34.525 1504.3429 03:22:05.37M 2015-10-01T02:20:19.354Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.744 34.526 1504.3430 03:22:05.57M 2015-10-01T02:20:19.589Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.744 34.526 1504.3429 03:22:05.77M 2015-10-01T02:20:19.754Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.744 34.526 1504.3431 03:22:05.97M 2015-10-01T02:20:19.964Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.744 34.526 1504.3427 03:22:06.19M 2015-10-01T02:20:20.164Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.744 34.526 1504.3423 03:22:06.39M 2015-10-01T02:20:20.364Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.744 34.526 1504.3427 03:22:06.59M 2015-10-01T02:20:20.590Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.744 34.525 1504.3428 03:22:06.79M 2015-10-01T02:20:20.774Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.743 34.525 1504.3431 03:22:07.01M 2015-10-01T02:20:20.974Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.744 34.525 1504.3438 03:22:07.21M 2015-10-01T02:20:21.179Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.744 34.525 1504.3447 03:22:07.41M 2015-10-01T02:20:21.400Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.744 34.526 1504.3440 03:22:07.61M 2015-10-01T02:20:21.584Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.744 34.526 1504.3435 03:22:07.82M 2015-10-01T02:20:21.784Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.743 34.525 1504.3433 03:22:08.02M 2015-10-01T02:20:21.994Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.743 34.525 1504.3434 03:22:08.22M 2015-10-01T02:20:22.195Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.525 1504.3438 03:22:08.42M 2015-10-01T02:20:22.394Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.525 1504.3434 03:22:08.62M 2015-10-01T02:20:22.599Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.525 1504.3441 03:22:08.82M 2015-10-01T02:20:22.804Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.743 34.524 1504.3447 03:22:09.04M 2015-10-01T02:20:23.009Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.743 34.524 1504.3450 03:22:09.24M 2015-10-01T02:20:23.210Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.743 34.524 1504.3455 03:22:09.44M 2015-10-01T02:20:23.414Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.744 34.525 1504.3457 03:22:09.63M 2015-10-01T02:20:23.614Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.744 34.525 1504.3458 03:22:09.83M 2015-10-01T02:20:23.819Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.744 34.525 1504.3451 03:22:10.05M 2015-10-01T02:20:24.024Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.743 34.524 1504.3444 03:22:10.25M 2015-10-01T02:20:24.224Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.743 34.524 1504.3435 03:22:10.45M 2015-10-01T02:20:24.429Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.742 34.523 1504.3435 03:22:10.65M 2015-10-01T02:20:24.630Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.742 34.523 1504.3431 03:22:10.85M 2015-10-01T02:20:24.829Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.742 34.523 1504.3430 03:22:11.07M 2015-10-01T02:20:25.039Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.742 34.523 1504.3425 03:22:11.26M 2015-10-01T02:20:25.239Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.742 34.523 1504.3422 03:22:11.46M 2015-10-01T02:20:25.444Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.742 34.523 1504.3416 03:22:11.66M 2015-10-01T02:20:25.650Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.741 34.523 1504.3411 03:22:11.86M 2015-10-01T02:20:25.864Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.740 34.522 1504.3406 03:22:12.08M 2015-10-01T02:20:26.049Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.740 34.522 1504.3407 03:22:12.30M 2015-10-01T02:20:26.254Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.740 34.522 1504.3403 03:22:12.48M 2015-10-01T02:20:26.459Z|I-OCEAN7-304-XXXX| 24.68 14.319 41.740 34.521 1504.3406 03:22:12.68M 2015-10-01T02:20:26.664Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.739 34.521 1504.3397 03:22:12.88M 2015-10-01T02:20:26.864Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.739 34.521 1504.3402 03:22:13.10M 2015-10-01T02:20:27.070Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.740 34.521 1504.3394 03:22:13.30M 2015-10-01T02:20:27.270Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.740 34.521 1504.3397 03:22:13.49M 2015-10-01T02:20:27.475Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.739 34.521 1504.3385 03:22:13.69M 2015-10-01T02:20:27.675Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.740 34.522 1504.3391 03:22:13.89M 2015-10-01T02:20:27.880Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.739 34.521 1504.3390 03:22:14.11M 2015-10-01T02:20:28.085Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.739 34.521 1504.3392 03:22:14.31M 2015-10-01T02:20:28.285Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.739 34.521 1504.3403 03:22:14.51M 2015-10-01T02:20:28.490Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.740 34.521 1504.3419 03:22:14.71M 2015-10-01T02:20:28.690Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.741 34.522 1504.3438 03:22:14.91M 2015-10-01T02:20:28.890Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.742 34.522 1504.3453 03:22:15.13M 2015-10-01T02:20:29.100Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.742 34.522 1504.3456 03:22:15.32M 2015-10-01T02:20:29.300Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.522 1504.3455 03:22:15.52M 2015-10-01T02:20:29.505Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.522 1504.3457 03:22:15.72M 2015-10-01T02:20:29.705Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.742 34.522 1504.3458 03:22:15.92M 2015-10-01T02:20:29.910Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.741 34.521 1504.3446 03:22:16.14M 2015-10-01T02:20:30.115Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.741 34.521 1504.3451 03:22:16.34M 2015-10-01T02:20:30.335Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.741 34.522 1504.3450 03:22:16.54M 2015-10-01T02:20:30.550Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.522 1504.3459 03:22:16.75M 2015-10-01T02:20:30.720Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.742 34.522 1504.3463 03:22:16.94M 2015-10-01T02:20:30.925Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.742 34.522 1504.3467 03:22:17.16M 2015-10-01T02:20:31.130Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.743 34.523 1504.3467 03:22:17.35M 2015-10-01T02:20:31.335Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.743 34.523 1504.3456 03:22:17.55M 2015-10-01T02:20:31.535Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.743 34.524 1504.3450 03:22:17.75M 2015-10-01T02:20:31.740Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.523 1504.3446 03:22:17.95M 2015-10-01T02:20:31.940Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.523 1504.3442 03:22:18.17M 2015-10-01T02:20:32.145Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.742 34.523 1504.3445 03:22:18.37M 2015-10-01T02:20:32.345Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.742 34.522 1504.3442 03:22:18.57M 2015-10-01T02:20:32.545Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.741 34.522 1504.3434 03:22:18.77M 2015-10-01T02:20:32.750Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.741 34.522 1504.3436 03:22:18.96M 2015-10-01T02:20:32.955Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.523 1504.3446 03:22:19.18M 2015-10-01T02:20:33.155Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.523 1504.3456 03:22:19.38M 2015-10-01T02:20:33.360Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.523 1504.3456 03:22:19.58M 2015-10-01T02:20:33.565Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.742 34.522 1504.3458 03:22:19.78M 2015-10-01T02:20:33.770Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.742 34.522 1504.3456 03:22:20.00M 2015-10-01T02:20:33.970Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.742 34.522 1504.3457 03:22:20.20M 2015-10-01T02:20:34.175Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.742 34.522 1504.3469 03:22:20.40M 2015-10-01T02:20:34.390Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.742 34.522 1504.3462 03:22:20.60M 2015-10-01T02:20:34.580Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.742 34.522 1504.3459 03:22:20.80M 2015-10-01T02:20:34.800Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.741 34.522 1504.3458 03:22:21.02M 2015-10-01T02:20:34.985Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.742 34.522 1504.3448 03:22:21.23M 2015-10-01T02:20:35.190Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.742 34.523 1504.3438 03:22:21.41M 2015-10-01T02:20:35.390Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.742 34.523 1504.3440 03:22:21.61M 2015-10-01T02:20:35.629Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.743 34.524 1504.3436 03:22:21.81M 2015-10-01T02:20:35.795Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.524 1504.3433 03:22:22.03M 2015-10-01T02:20:36.000Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.743 34.525 1504.3424 03:22:22.23M 2015-10-01T02:20:36.200Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.743 34.525 1504.3409 03:22:22.43M 2015-10-01T02:20:36.405Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.743 34.526 1504.3413 03:22:22.63M 2015-10-01T02:20:36.610Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.744 34.527 1504.3416 03:22:22.83M 2015-10-01T02:20:36.815Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.744 34.527 1504.3417 03:22:23.04M 2015-10-01T02:20:37.015Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.745 34.527 1504.3429 03:22:23.25M 2015-10-01T02:20:37.220Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.745 34.527 1504.3430 03:22:23.44M 2015-10-01T02:20:37.420Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.745 34.527 1504.3441 03:22:23.65M 2015-10-01T02:20:37.625Z|I-OCEAN7-304-XXXX| 24.68 14.318 41.745 34.527 1504.3444 03:22:23.84M 2015-10-01T02:20:37.831Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.746 34.528 1504.3448 03:22:24.06M 2015-10-01T02:20:38.030Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.746 34.528 1504.3444 03:22:24.26M 2015-10-01T02:20:38.235Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.747 34.529 1504.3456 03:22:24.46M 2015-10-01T02:20:38.435Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.746 34.528 1504.3457 03:22:24.66M 2015-10-01T02:20:38.640Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.747 34.528 1504.3466 03:22:24.86M 2015-10-01T02:20:38.845Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.742 34.523 1504.3411 03:22:25.08M 2015-10-01T02:20:39.050Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.741 34.522 1504.3406 03:22:25.28M 2015-10-01T02:20:39.265Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.742 34.524 1504.3428 03:22:25.48M 2015-10-01T02:20:39.455Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.743 34.524 1504.3446 03:22:25.69M 2015-10-01T02:20:39.655Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.743 34.524 1504.3455 03:22:25.87M 2015-10-01T02:20:39.860Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.744 34.525 1504.3459 03:22:26.09M 2015-10-01T02:20:40.060Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.745 34.526 1504.3470 03:22:26.29M 2015-10-01T02:20:40.265Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.746 34.527 1504.3480 03:22:26.49M 2015-10-01T02:20:40.465Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.747 34.527 1504.3491 03:22:26.69M 2015-10-01T02:20:40.670Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.747 34.528 1504.3499 03:22:26.89M 2015-10-01T02:20:40.875Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.747 34.528 1504.3499 03:22:27.11M 2015-10-01T02:20:41.075Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.747 34.527 1504.3486 03:22:27.30M 2015-10-01T02:20:41.280Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.747 34.527 1504.3483 03:22:27.50M 2015-10-01T02:20:41.480Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.746 34.527 1504.3475 03:22:27.70M 2015-10-01T02:20:41.685Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.746 34.527 1504.3468 03:22:27.90M 2015-10-01T02:20:41.890Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.745 34.526 1504.3464 03:22:28.12M 2015-10-01T02:20:42.090Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.745 34.526 1504.3459 03:22:28.32M 2015-10-01T02:20:42.295Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.745 34.526 1504.3455 03:22:28.52M 2015-10-01T02:20:42.509Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.745 34.523 1504.3518 03:22:28.72M 2015-10-01T02:20:42.700Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.745 34.523 1504.3535 03:22:28.92M 2015-10-01T02:20:42.905Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.744 34.522 1504.3535 03:22:29.13M 2015-10-01T02:20:43.112Z|I-OCEAN7-304-XXXX| 24.61 14.323 41.744 34.522 1504.3531 03:22:29.33M 2015-10-01T02:20:43.311Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.744 34.521 1504.3538 03:22:29.53M 2015-10-01T02:20:43.516Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.744 34.521 1504.3534 03:22:29.73M 2015-10-01T02:20:43.730Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.744 34.522 1504.3528 03:22:29.93M 2015-10-01T02:20:43.920Z|I-OCEAN7-304-XXXX| 24.66 14.323 41.743 34.521 1504.3523 03:22:30.16M 2015-10-01T02:20:44.125Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.743 34.522 1504.3506 03:22:30.35M 2015-10-01T02:20:44.325Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.743 34.522 1504.3494 03:22:30.55M 2015-10-01T02:20:44.525Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.743 34.522 1504.3489 03:22:30.75M 2015-10-01T02:20:44.730Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.743 34.523 1504.3485 03:22:30.94M 2015-10-01T02:20:44.935Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.744 34.523 1504.3479 03:22:31.16M 2015-10-01T02:20:45.135Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.744 34.525 1504.3474 03:22:31.36M 2015-10-01T02:20:45.340Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.745 34.526 1504.3473 03:22:31.56M 2015-10-01T02:20:45.545Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.745 34.526 1504.3463 03:22:31.76M 2015-10-01T02:20:45.745Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.745 34.526 1504.3452 03:22:31.96M 2015-10-01T02:20:45.951Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.745 34.526 1504.3446 03:22:32.18M 2015-10-01T02:20:46.155Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.744 34.526 1504.3442 03:22:32.38M 2015-10-01T02:20:46.355Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.745 34.527 1504.3439 03:22:32.58M 2015-10-01T02:20:46.560Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.745 34.527 1504.3451 03:22:32.78M 2015-10-01T02:20:46.760Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.745 34.526 1504.3455 03:22:33.98M 2015-10-01T02:20:46.965Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.745 34.526 1504.3456 03:22:33.20M 2015-10-01T02:20:47.165Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.745 34.526 1504.3461 03:22:33.40M 2015-10-01T02:20:47.370Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.745 34.526 1504.3453 03:22:33.59M 2015-10-01T02:20:47.570Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.744 34.526 1504.3450 03:22:33.79M 2015-10-01T02:20:47.776Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.744 34.526 1504.3442 03:22:34.01M 2015-10-01T02:20:47.981Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.744 34.526 1504.3445 03:22:34.21M 2015-10-01T02:20:48.201Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.743 34.525 1504.3442 03:22:34.41M 2015-10-01T02:20:48.386Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.743 34.525 1504.3428 03:22:34.62M 2015-10-01T02:20:48.591Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.743 34.525 1504.3427 03:22:34.80M 2015-10-01T02:20:48.791Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.743 34.525 1504.3422 03:22:35.03M 2015-10-01T02:20:48.995Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.743 34.525 1504.3425 03:22:35.22M 2015-10-01T02:20:49.195Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.744 34.525 1504.3433 03:22:35.42M 2015-10-01T02:20:49.401Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.743 34.525 1504.3424 03:22:35.62M 2015-10-01T02:20:49.605Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.743 34.525 1504.3418 03:22:35.82M 2015-10-01T02:20:49.829Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.743 34.525 1504.3417 03:22:36.04M 2015-10-01T02:20:50.030Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.743 34.525 1504.3423 03:22:36.24M 2015-10-01T02:20:50.215Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.743 34.525 1504.3424 03:22:36.44M 2015-10-01T02:20:50.415Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.743 34.525 1504.3425 03:22:36.64M 2015-10-01T02:20:50.621Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.743 34.525 1504.3422 03:22:36.84M 2015-10-01T02:20:50.820Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.743 34.525 1504.3436 03:22:37.05M 2015-10-01T02:20:51.025Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.743 34.524 1504.3433 03:22:37.25M 2015-10-01T02:20:51.231Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.743 34.524 1504.3436 03:22:37.45M 2015-10-01T02:20:51.431Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.742 34.524 1504.3435 03:22:37.65M 2015-10-01T02:20:51.636Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.742 34.523 1504.3442 03:22:37.85M 2015-10-01T02:20:51.841Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.742 34.523 1504.3442 03:22:38.07M 2015-10-01T02:20:52.041Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.741 34.522 1504.3441 03:22:38.27M 2015-10-01T02:20:52.241Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.740 34.521 1504.3430 03:22:38.47M 2015-10-01T02:20:52.446Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.740 34.520 1504.3429 03:22:38.67M 2015-10-01T02:20:52.666Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.739 34.520 1504.3423 03:22:38.87M 2015-10-01T02:20:52.851Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.739 34.520 1504.3427 03:22:39.10M 2015-10-01T02:20:53.056Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.738 34.519 1504.3416 03:22:39.28M 2015-10-01T02:20:53.270Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.738 34.519 1504.3411 03:22:39.48M 2015-10-01T02:20:53.461Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.738 34.519 1504.3408 03:22:39.68M 2015-10-01T02:20:53.666Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.738 34.519 1504.3406 03:22:39.88M 2015-10-01T02:20:53.870Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.738 34.519 1504.3405 03:22:40.10M 2015-10-01T02:20:54.073Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.738 34.519 1504.3398 03:22:40.30M 2015-10-01T02:20:54.310Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.737 34.519 1504.3391 03:22:40.50M 2015-10-01T02:20:54.476Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.738 34.519 1504.3385 03:22:40.70M 2015-10-01T02:20:54.676Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.737 34.520 1504.3368 03:22:40.90M 2015-10-01T02:20:54.881Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.737 34.520 1504.3363 03:22:41.11M 2015-10-01T02:20:55.086Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.738 34.520 1504.3362 03:22:41.31M 2015-10-01T02:20:55.286Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.738 34.521 1504.3362 03:22:41.51M 2015-10-01T02:20:55.491Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.739 34.521 1504.3369 03:22:41.71M 2015-10-01T02:20:55.696Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.739 34.521 1504.3373 03:22:41.91M 2015-10-01T02:20:55.896Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.739 34.521 1504.3379 03:22:42.13M 2015-10-01T02:20:56.101Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.739 34.521 1504.3381 03:22:42.33M 2015-10-01T02:20:56.301Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.740 34.522 1504.3380 03:22:42.53M 2015-10-01T02:20:56.506Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.740 34.522 1504.3385 03:22:42.73M 2015-10-01T02:20:56.713Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.740 34.522 1504.3395 03:22:42.93M 2015-10-01T02:20:56.916Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.741 34.523 1504.3405 03:22:43.14M 2015-10-01T02:20:57.131Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.740 34.522 1504.3400 03:22:43.34M 2015-10-01T02:20:57.316Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.741 34.523 1504.3409 03:22:43.56M 2015-10-01T02:20:57.521Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.737 34.520 1504.3369 03:22:43.74M 2015-10-01T02:20:57.726Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.737 34.520 1504.3362 03:22:43.94M 2015-10-01T02:20:57.926Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.743 34.525 1504.3414 03:22:44.16M 2015-10-01T02:20:58.131Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.742 34.524 1504.3403 03:22:44.36M 2015-10-01T02:20:58.336Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.740 34.522 1504.3397 03:22:44.56M 2015-10-01T02:20:58.536Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.739 34.521 1504.3381 03:22:44.76M 2015-10-01T02:20:58.741Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.738 34.521 1504.3374 03:22:44.96M 2015-10-01T02:20:58.941Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.738 34.521 1504.3374 03:22:45.17M 2015-10-01T02:20:59.146Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.738 34.521 1504.3372 03:22:45.37M 2015-10-01T02:20:59.353Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.739 34.521 1504.3375 03:22:45.57M 2015-10-01T02:20:59.553Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.742 34.525 1504.3411 03:22:45.77M 2015-10-01T02:20:59.756Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.742 34.525 1504.3405 03:22:45.97M 2015-10-01T02:20:59.956Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.744 34.527 1504.3419 03:22:46.19M