2015-10-01T02:17:00.181Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.744 34.524 1504.3447 03:18:46.40M 2015-10-01T02:17:00.401Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.744 34.525 1504.3442 03:18:46.60M 2015-10-01T02:17:00.592Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.744 34.525 1504.3444 03:18:46.81M 2015-10-01T02:17:00.791Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.744 34.526 1504.3444 03:18:47.02M 2015-10-01T02:17:00.996Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.744 34.525 1504.3446 03:18:47.22M 2015-10-01T02:17:01.196Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.743 34.525 1504.3436 03:18:47.42M 2015-10-01T02:17:01.401Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.743 34.524 1504.3427 03:18:47.61M 2015-10-01T02:17:01.625Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.743 34.524 1504.3427 03:18:47.81M 2015-10-01T02:17:01.806Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.743 34.524 1504.3424 03:18:48.03M 2015-10-01T02:17:02.011Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.742 34.524 1504.3422 03:18:48.23M 2015-10-01T02:17:02.256Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.742 34.523 1504.3416 03:18:48.43M 2015-10-01T02:17:02.416Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.741 34.523 1504.3409 03:18:48.67M 2015-10-01T02:17:02.621Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.741 34.523 1504.3392 03:18:48.83M 2015-10-01T02:17:02.821Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.741 34.523 1504.3374 03:18:49.05M 2015-10-01T02:17:03.021Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.741 34.523 1504.3369 03:18:49.25M 2015-10-01T02:17:03.226Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.740 34.523 1504.3369 03:18:49.44M 2015-10-01T02:17:03.431Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.741 34.523 1504.3375 03:18:49.64M 2015-10-01T02:17:03.633Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.740 34.523 1504.3375 03:18:49.84M 2015-10-01T02:17:03.869Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.740 34.522 1504.3374 03:18:50.06M 2015-10-01T02:17:04.041Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.739 34.522 1504.3376 03:18:50.26M 2015-10-01T02:17:04.246Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.740 34.522 1504.3390 03:18:50.46M 2015-10-01T02:17:04.446Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.740 34.522 1504.3389 03:18:50.66M 2015-10-01T02:17:04.651Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.739 34.521 1504.3379 03:18:50.86M 2015-10-01T02:17:04.871Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.740 34.522 1504.3384 03:18:51.08M 2015-10-01T02:17:05.069Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.740 34.522 1504.3376 03:18:51.29M 2015-10-01T02:17:05.256Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.740 34.522 1504.3384 03:18:51.47M 2015-10-01T02:17:05.461Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.739 34.522 1504.3379 03:18:51.67M 2015-10-01T02:17:05.666Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.740 34.522 1504.3384 03:18:51.87M 2015-10-01T02:17:05.866Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.740 34.522 1504.3392 03:18:52.09M 2015-10-01T02:17:06.071Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.740 34.522 1504.3396 03:18:52.29M 2015-10-01T02:17:06.273Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.740 34.522 1504.3402 03:18:52.49M 2015-10-01T02:17:06.476Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.740 34.521 1504.3402 03:18:52.69M 2015-10-01T02:17:06.681Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.740 34.521 1504.3405 03:18:52.88M 2015-10-01T02:17:06.881Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.740 34.522 1504.3412 03:18:53.11M 2015-10-01T02:17:07.086Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.741 34.522 1504.3402 03:18:53.30M 2015-10-01T02:17:07.336Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.740 34.522 1504.3407 03:18:53.50M 2015-10-01T02:17:07.491Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.740 34.522 1504.3397 03:18:53.75M 2015-10-01T02:17:07.691Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.740 34.522 1504.3409 03:18:53.90M 2015-10-01T02:17:07.896Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.740 34.522 1504.3414 03:18:54.12M 2015-10-01T02:17:08.101Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.740 34.521 1504.3424 03:18:54.32M 2015-10-01T02:17:08.306Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.740 34.521 1504.3427 03:18:54.52M 2015-10-01T02:17:08.506Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.741 34.521 1504.3423 03:18:54.72M 2015-10-01T02:17:08.706Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.741 34.521 1504.3423 03:18:54.92M 2015-10-01T02:17:08.913Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.741 34.522 1504.3416 03:18:55.13M 2015-10-01T02:17:09.116Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.741 34.522 1504.3413 03:18:55.33M 2015-10-01T02:17:09.336Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.741 34.522 1504.3412 03:18:55.53M 2015-10-01T02:17:09.516Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.741 34.519 1504.3485 03:18:55.75M 2015-10-01T02:17:09.726Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.741 34.519 1504.3484 03:18:55.93M 2015-10-01T02:17:09.931Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.740 34.519 1504.3480 03:18:56.15M 2015-10-01T02:17:10.131Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.741 34.519 1504.3483 03:18:56.35M 2015-10-01T02:17:10.336Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.741 34.519 1504.3486 03:18:56.55M 2015-10-01T02:17:10.536Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.741 34.519 1504.3501 03:18:56.75M 2015-10-01T02:17:10.741Z|I-OCEAN7-304-XXXX| 24.53 14.323 41.742 34.519 1504.3501 03:18:56.95M 2015-10-01T02:17:10.941Z|I-OCEAN7-304-XXXX| 24.51 14.323 41.742 34.520 1504.3501 03:18:57.17M 2015-10-01T02:17:11.146Z|I-OCEAN7-304-XXXX| 24.56 14.323 41.742 34.520 1504.3502 03:18:57.36M 2015-10-01T02:17:11.351Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.742 34.520 1504.3503 03:18:57.56M 2015-10-01T02:17:11.553Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.742 34.521 1504.3489 03:18:57.76M 2015-10-01T02:17:11.756Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.742 34.521 1504.3486 03:18:57.96M 2015-10-01T02:17:11.956Z|I-OCEAN7-304-XXXX| 24.56 14.322 41.743 34.521 1504.3483 03:18:58.18M 2015-10-01T02:17:12.164Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.743 34.522 1504.3474 03:18:58.38M 2015-10-01T02:17:12.366Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.743 34.522 1504.3467 03:18:58.58M 2015-10-01T02:17:12.566Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.743 34.523 1504.3459 03:18:58.78M 2015-10-01T02:17:12.771Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.743 34.523 1504.3453 03:18:59.00M 2015-10-01T02:17:12.976Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.743 34.524 1504.3453 03:18:59.19M 2015-10-01T02:17:13.176Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.743 34.524 1504.3450 03:18:59.40M 2015-10-01T02:17:13.376Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.743 34.524 1504.3441 03:18:59.59M 2015-10-01T02:17:13.581Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.743 34.524 1504.3434 03:18:59.79M 2015-10-01T02:17:13.801Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.742 34.523 1504.3428 03:19:00.01M 2015-10-01T02:17:13.986Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.742 34.524 1504.3427 03:19:00.23M 2015-10-01T02:17:14.194Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.742 34.524 1504.3429 03:19:00.41M 2015-10-01T02:17:14.392Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.743 34.524 1504.3427 03:19:00.61M 2015-10-01T02:17:14.596Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.743 34.524 1504.3430 03:19:00.81M 2015-10-01T02:17:14.801Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.743 34.524 1504.3431 03:19:01.03M 2015-10-01T02:17:15.006Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.743 34.524 1504.3435 03:19:01.23M 2015-10-01T02:17:15.206Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.743 34.524 1504.3438 03:19:01.43M 2015-10-01T02:17:15.411Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.744 34.525 1504.3444 03:19:01.62M 2015-10-01T02:17:15.611Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.744 34.525 1504.3451 03:19:01.82M 2015-10-01T02:17:15.816Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.744 34.525 1504.3445 03:19:02.04M 2015-10-01T02:17:16.016Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.744 34.525 1504.3446 03:19:02.24M 2015-10-01T02:17:16.221Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.744 34.525 1504.3447 03:19:02.44M 2015-10-01T02:17:16.426Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.744 34.525 1504.3440 03:19:02.64M 2015-10-01T02:17:16.626Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.744 34.526 1504.3435 03:19:02.84M 2015-10-01T02:17:16.833Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.744 34.526 1504.3439 03:19:03.06M 2015-10-01T02:17:17.032Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.744 34.527 1504.3417 03:19:03.25M 2015-10-01T02:17:17.236Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.745 34.527 1504.3418 03:19:03.45M 2015-10-01T02:17:17.486Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.745 34.527 1504.3418 03:19:03.65M 2015-10-01T02:17:17.641Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.744 34.527 1504.3416 03:19:03.90M 2015-10-01T02:17:17.846Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.744 34.527 1504.3416 03:19:04.07M 2015-10-01T02:17:18.047Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.744 34.527 1504.3417 03:19:04.27M 2015-10-01T02:17:18.267Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.744 34.526 1504.3419 03:19:04.47M 2015-10-01T02:17:18.456Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.744 34.526 1504.3418 03:19:04.68M 2015-10-01T02:17:18.669Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.744 34.526 1504.3419 03:19:04.87M 2015-10-01T02:17:18.861Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.744 34.526 1504.3425 03:19:05.09M 2015-10-01T02:17:19.061Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.744 34.526 1504.3420 03:19:05.28M 2015-10-01T02:17:19.266Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.744 34.527 1504.3428 03:19:05.48M 2015-10-01T02:17:19.476Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.744 34.526 1504.3427 03:19:05.68M 2015-10-01T02:17:19.672Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.744 34.526 1504.3440 03:19:05.88M 2015-10-01T02:17:19.876Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.744 34.526 1504.3436 03:19:06.10M 2015-10-01T02:17:20.081Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.744 34.526 1504.3438 03:19:06.30M 2015-10-01T02:17:20.281Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.744 34.525 1504.3434 03:19:06.50M 2015-10-01T02:17:20.486Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.744 34.525 1504.3434 03:19:06.70M 2015-10-01T02:17:20.686Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.744 34.526 1504.3436 03:19:06.90M 2015-10-01T02:17:20.891Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.745 34.526 1504.3442 03:19:07.12M 2015-10-01T02:17:21.096Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.745 34.527 1504.3435 03:19:07.32M 2015-10-01T02:17:21.296Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.744 34.526 1504.3427 03:19:07.51M 2015-10-01T02:17:21.496Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.744 34.526 1504.3420 03:19:07.71M 2015-10-01T02:17:21.701Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.744 34.526 1504.3418 03:19:07.91M 2015-10-01T02:17:21.906Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.743 34.526 1504.3416 03:19:08.13M 2015-10-01T02:17:22.113Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.743 34.525 1504.3420 03:19:08.33M 2015-10-01T02:17:22.312Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.743 34.525 1504.3407 03:19:08.53M 2015-10-01T02:17:22.516Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.742 34.525 1504.3403 03:19:08.73M 2015-10-01T02:17:22.737Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.742 34.525 1504.3397 03:19:08.93M 2015-10-01T02:17:22.917Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.742 34.525 1504.3397 03:19:09.16M 2015-10-01T02:17:23.122Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.742 34.524 1504.3398 03:19:09.34M 2015-10-01T02:17:23.327Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.742 34.524 1504.3397 03:19:09.54M 2015-10-01T02:17:23.532Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.742 34.524 1504.3405 03:19:09.74M 2015-10-01T02:17:23.732Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.742 34.524 1504.3408 03:19:09.94M 2015-10-01T02:17:23.937Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.742 34.523 1504.3413 03:19:10.16M 2015-10-01T02:17:24.142Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.741 34.523 1504.3411 03:19:10.36M 2015-10-01T02:17:24.342Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.741 34.523 1504.3408 03:19:10.56M 2015-10-01T02:17:24.547Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.741 34.523 1504.3403 03:19:10.76M 2015-10-01T02:17:24.747Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.741 34.522 1504.3408 03:19:10.95M 2015-10-01T02:17:24.952Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.741 34.522 1504.3413 03:19:11.17M 2015-10-01T02:17:25.157Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.741 34.522 1504.3427 03:19:11.37M 2015-10-01T02:17:25.357Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.741 34.522 1504.3431 03:19:11.57M 2015-10-01T02:17:25.562Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.741 34.522 1504.3436 03:19:11.77M 2015-10-01T02:17:25.767Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.741 34.522 1504.3440 03:19:11.97M 2015-10-01T02:17:25.967Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.742 34.522 1504.3441 03:19:12.19M 2015-10-01T02:17:26.190Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.742 34.522 1504.3436 03:19:12.39M 2015-10-01T02:17:26.377Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.742 34.523 1504.3431 03:19:12.59M 2015-10-01T02:17:26.577Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.741 34.522 1504.3424 03:19:12.79M 2015-10-01T02:17:26.782Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.740 34.522 1504.3408 03:19:13.00M 2015-10-01T02:17:26.982Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.740 34.521 1504.3408 03:19:13.20M 2015-10-01T02:17:27.202Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.739 34.521 1504.3376 03:19:13.40M 2015-10-01T02:17:27.387Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.738 34.521 1504.3367 03:19:13.62M 2015-10-01T02:17:27.637Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.738 34.521 1504.3359 03:19:13.80M 2015-10-01T02:17:27.797Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.738 34.521 1504.3363 03:19:14.07M 2015-10-01T02:17:27.997Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.737 34.520 1504.3357 03:19:14.22M 2015-10-01T02:17:28.202Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.737 34.520 1504.3369 03:19:14.42M 2015-10-01T02:17:28.402Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.731 34.514 1504.3303 03:19:14.62M 2015-10-01T02:17:28.607Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.731 34.514 1504.3295 03:19:14.81M 2015-10-01T02:17:28.807Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.731 34.514 1504.3301 03:19:15.03M 2015-10-01T02:17:29.012Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.732 34.514 1504.3307 03:19:15.23M 2015-10-01T02:17:29.217Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.732 34.514 1504.3313 03:19:15.43M 2015-10-01T02:17:29.417Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.732 34.514 1504.3317 03:19:15.63M 2015-10-01T02:17:29.622Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.733 34.515 1504.3324 03:19:15.83M 2015-10-01T02:17:29.822Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.733 34.515 1504.3323 03:19:16.05M 2015-10-01T02:17:30.027Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.734 34.516 1504.3336 03:19:16.25M 2015-10-01T02:17:30.232Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.735 34.517 1504.3350 03:19:16.45M 2015-10-01T02:17:30.437Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.737 34.518 1504.3369 03:19:16.65M 2015-10-01T02:17:30.637Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.738 34.519 1504.3378 03:19:16.85M 2015-10-01T02:17:30.842Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.739 34.520 1504.3387 03:19:17.06M 2015-10-01T02:17:31.042Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.739 34.521 1504.3398 03:19:17.26M 2015-10-01T02:17:31.247Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.740 34.522 1504.3408 03:19:17.46M 2015-10-01T02:17:31.447Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.741 34.523 1504.3406 03:19:17.66M 2015-10-01T02:17:31.667Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.742 34.524 1504.3408 03:19:17.86M 2015-10-01T02:17:31.857Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.743 34.524 1504.3416 03:19:18.10M 2015-10-01T02:17:32.057Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.743 34.525 1504.3418 03:19:18.28M 2015-10-01T02:17:32.257Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.743 34.525 1504.3425 03:19:18.48M 2015-10-01T02:17:32.462Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.743 34.525 1504.3412 03:19:18.67M 2015-10-01T02:17:32.667Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.742 34.525 1504.3401 03:19:18.87M 2015-10-01T02:17:32.872Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.742 34.524 1504.3394 03:19:19.09M 2015-10-01T02:17:33.072Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.742 34.524 1504.3396 03:19:19.29M 2015-10-01T02:17:33.277Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.741 34.524 1504.3387 03:19:19.49M 2015-10-01T02:17:33.477Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.741 34.524 1504.3379 03:19:19.69M 2015-10-01T02:17:33.682Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.741 34.524 1504.3369 03:19:19.89M 2015-10-01T02:17:33.882Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.740 34.523 1504.3361 03:19:20.11M 2015-10-01T02:17:34.087Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.740 34.523 1504.3363 03:19:20.31M 2015-10-01T02:17:34.292Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.740 34.523 1504.3369 03:19:20.51M 2015-10-01T02:17:34.497Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.740 34.523 1504.3381 03:19:20.71M 2015-10-01T02:17:34.697Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.740 34.523 1504.3383 03:19:20.91M 2015-10-01T02:17:34.902Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.740 34.522 1504.3380 03:19:21.12M 2015-10-01T02:17:35.102Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.739 34.522 1504.3370 03:19:21.32M 2015-10-01T02:17:35.307Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.738 34.521 1504.3372 03:19:21.52M 2015-10-01T02:17:35.507Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.737 34.519 1504.3358 03:19:21.72M 2015-10-01T02:17:35.712Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.737 34.519 1504.3364 03:19:21.92M 2015-10-01T02:17:35.949Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.736 34.518 1504.3358 03:19:22.14M 2015-10-01T02:17:36.137Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.736 34.518 1504.3353 03:19:22.34M 2015-10-01T02:17:36.322Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.735 34.517 1504.3361 03:19:22.55M 2015-10-01T02:17:36.527Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.735 34.516 1504.3363 03:19:22.74M 2015-10-01T02:17:36.727Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.743 34.523 1504.3448 03:19:22.94M 2015-10-01T02:17:36.932Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.744 34.524 1504.3459 03:19:23.15M 2015-10-01T02:17:37.137Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.744 34.525 1504.3463 03:19:23.35M 2015-10-01T02:17:37.337Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.745 34.526 1504.3458 03:19:23.55M 2015-10-01T02:17:37.549Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.745 34.527 1504.3456 03:19:23.75M 2015-10-01T02:17:37.742Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.746 34.527 1504.3464 03:19:23.95M 2015-10-01T02:17:37.942Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.747 34.528 1504.3466 03:19:24.17M 2015-10-01T02:17:38.153Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.747 34.528 1504.3464 03:19:24.37M 2015-10-01T02:17:38.352Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.746 34.528 1504.3453 03:19:24.57M 2015-10-01T02:17:38.557Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.746 34.528 1504.3456 03:19:24.77M 2015-10-01T02:17:38.789Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.746 34.527 1504.3457 03:19:24.97M 2015-10-01T02:17:38.962Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.745 34.526 1504.3453 03:19:25.19M 2015-10-01T02:17:39.162Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.745 34.526 1504.3451 03:19:25.38M 2015-10-01T02:17:39.362Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.744 34.525 1504.3441 03:19:25.58M 2015-10-01T02:17:39.567Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.743 34.525 1504.3435 03:19:25.78M 2015-10-01T02:17:39.772Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.742 34.524 1504.3425 03:19:26.00M 2015-10-01T02:17:39.977Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.742 34.523 1504.3418 03:19:26.20M 2015-10-01T02:17:40.177Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.741 34.523 1504.3424 03:19:26.40M 2015-10-01T02:17:40.382Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.741 34.522 1504.3431 03:19:26.60M 2015-10-01T02:17:40.602Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.741 34.522 1504.3439 03:19:26.80M 2015-10-01T02:17:40.787Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.741 34.521 1504.3442 03:19:27.03M 2015-10-01T02:17:40.992Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.741 34.521 1504.3447 03:19:27.21M 2015-10-01T02:17:41.197Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.741 34.521 1504.3441 03:19:27.41M 2015-10-01T02:17:41.397Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.741 34.521 1504.3433 03:19:27.61M 2015-10-01T02:17:41.602Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.740 34.521 1504.3422 03:19:27.81M 2015-10-01T02:17:41.802Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.740 34.521 1504.3423 03:19:28.03M 2015-10-01T02:17:42.007Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.740 34.521 1504.3416 03:19:28.23M 2015-10-01T02:17:42.212Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.740 34.522 1504.3401 03:19:28.43M 2015-10-01T02:17:42.412Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.741 34.522 1504.3406 03:19:28.63M 2015-10-01T02:17:42.618Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.741 34.522 1504.3398 03:19:28.82M 2015-10-01T02:17:42.862Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.740 34.522 1504.3391 03:19:29.04M 2015-10-01T02:17:43.022Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.740 34.522 1504.3385 03:19:29.29M 2015-10-01T02:17:43.228Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.740 34.522 1504.3375 03:19:29.44M 2015-10-01T02:17:43.427Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.740 34.522 1504.3375 03:19:29.64M 2015-10-01T02:17:43.627Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.740 34.522 1504.3379 03:19:29.84M 2015-10-01T02:17:43.834Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.741 34.523 1504.3389 03:19:30.06M 2015-10-01T02:17:44.038Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.741 34.523 1504.3394 03:19:30.26M 2015-10-01T02:17:44.238Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.741 34.523 1504.3401 03:19:30.46M 2015-10-01T02:17:44.442Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.741 34.523 1504.3400 03:19:30.65M 2015-10-01T02:17:44.647Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.741 34.523 1504.3403 03:19:30.85M 2015-10-01T02:17:44.847Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.742 34.524 1504.3402 03:19:31.08M 2015-10-01T02:17:45.068Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.742 34.524 1504.3403 03:19:31.27M 2015-10-01T02:17:45.257Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.742 34.524 1504.3411 03:19:31.49M 2015-10-01T02:17:45.457Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.742 34.524 1504.3411 03:19:31.67M 2015-10-01T02:17:45.669Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.741 34.523 1504.3412 03:19:31.87M 2015-10-01T02:17:45.862Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.742 34.524 1504.3417 03:19:32.09M 2015-10-01T02:17:46.068Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.742 34.524 1504.3419 03:19:32.29M 2015-10-01T02:17:46.268Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.743 34.524 1504.3417 03:19:32.49M 2015-10-01T02:17:46.475Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.742 34.524 1504.3414 03:19:32.69M 2015-10-01T02:17:46.678Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.742 34.524 1504.3402 03:19:32.89M 2015-10-01T02:17:46.878Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.741 34.523 1504.3386 03:19:33.10M 2015-10-01T02:17:47.083Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.741 34.523 1504.3379 03:19:33.30M 2015-10-01T02:17:47.288Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.740 34.523 1504.3385 03:19:33.50M 2015-10-01T02:17:47.488Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.740 34.522 1504.3387 03:19:33.70M 2015-10-01T02:17:47.693Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.740 34.522 1504.3387 03:19:33.90M 2015-10-01T02:17:47.943Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.740 34.522 1504.3383 03:19:34.12M 2015-10-01T02:17:48.098Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.740 34.522 1504.3378 03:19:34.36M 2015-10-01T02:17:48.298Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.740 34.522 1504.3370 03:19:34.52M 2015-10-01T02:17:48.503Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.740 34.522 1504.3375 03:19:34.71M 2015-10-01T02:17:48.708Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.740 34.522 1504.3376 03:19:34.92M 2015-10-01T02:17:48.913Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.740 34.522 1504.3380 03:19:35.13M 2015-10-01T02:17:49.114Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.740 34.522 1504.3378 03:19:35.33M 2015-10-01T02:17:49.318Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.740 34.522 1504.3379 03:19:35.53M 2015-10-01T02:17:49.538Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.740 34.522 1504.3381 03:19:35.73M 2015-10-01T02:17:49.723Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.740 34.523 1504.3376 03:19:35.95M 2015-10-01T02:17:49.923Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.740 34.522 1504.3376 03:19:36.15M 2015-10-01T02:17:50.128Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.740 34.522 1504.3379 03:19:36.35M 2015-10-01T02:17:50.333Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.740 34.522 1504.3386 03:19:36.55M 2015-10-01T02:17:50.533Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.740 34.523 1504.3381 03:19:36.75M 2015-10-01T02:17:50.738Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.740 34.523 1504.3379 03:19:36.94M 2015-10-01T02:17:50.938Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.740 34.522 1504.3386 03:19:37.16M 2015-10-01T02:17:51.138Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.740 34.522 1504.3395 03:19:37.36M 2015-10-01T02:17:51.343Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.740 34.522 1504.3395 03:19:37.56M 2015-10-01T02:17:51.548Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.740 34.522 1504.3390 03:19:37.76M 2015-10-01T02:17:51.749Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.740 34.522 1504.3387 03:19:37.96M 2015-10-01T02:17:51.953Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.740 34.522 1504.3391 03:19:38.18M 2015-10-01T02:17:52.158Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.740 34.522 1504.3395 03:19:38.38M 2015-10-01T02:17:52.358Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.741 34.523 1504.3396 03:19:38.58M 2015-10-01T02:17:52.563Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.741 34.523 1504.3401 03:19:38.77M 2015-10-01T02:17:52.763Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.742 34.524 1504.3408 03:19:38.97M 2015-10-01T02:17:52.973Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.741 34.523 1504.3394 03:19:39.19M 2015-10-01T02:17:53.173Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.741 34.524 1504.3401 03:19:39.39M 2015-10-01T02:17:53.378Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.742 34.524 1504.3401 03:19:39.59M 2015-10-01T02:17:53.578Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.742 34.525 1504.3392 03:19:39.79M 2015-10-01T02:17:53.778Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.742 34.525 1504.3384 03:19:40.01M 2015-10-01T02:17:54.003Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.736 34.520 1504.3315 03:19:40.21M 2015-10-01T02:17:54.188Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.736 34.520 1504.3312 03:19:40.42M 2015-10-01T02:17:54.388Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.737 34.520 1504.3315 03:19:40.61M 2015-10-01T02:17:54.593Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.737 34.521 1504.3323 03:19:40.80M 2015-10-01T02:17:54.798Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.737 34.521 1504.3326 03:19:41.02M 2015-10-01T02:17:55.003Z|I-OCEAN7-304-XXXX| 24.65 14.317 41.737 34.521 1504.3331 03:19:41.22M 2015-10-01T02:17:55.203Z|I-OCEAN7-304-XXXX| 24.67 14.317 41.737 34.520 1504.3341 03:19:41.42M 2015-10-01T02:17:55.429Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.737 34.520 1504.3344 03:19:41.62M 2015-10-01T02:17:55.608Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.738 34.521 1504.3356 03:19:41.82M 2015-10-01T02:17:55.818Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.739 34.522 1504.3365 03:19:42.04M 2015-10-01T02:17:56.029Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.740 34.522 1504.3373 03:19:42.24M 2015-10-01T02:17:56.218Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.740 34.523 1504.3383 03:19:42.44M 2015-10-01T02:17:56.418Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.741 34.523 1504.3395 03:19:42.63M 2015-10-01T02:17:56.623Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.742 34.524 1504.3403 03:19:42.83M 2015-10-01T02:17:56.828Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.742 34.524 1504.3416 03:19:43.05M 2015-10-01T02:17:57.033Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.743 34.525 1504.3435 03:19:43.25M 2015-10-01T02:17:57.233Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.743 34.524 1504.3468 03:19:43.45M 2015-10-01T02:17:57.433Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.743 34.523 1504.3464 03:19:43.65M 2015-10-01T02:17:57.638Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.743 34.523 1504.3462 03:19:43.85M 2015-10-01T02:17:57.843Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.743 34.523 1504.3473 03:19:44.07M 2015-10-01T02:17:58.093Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.743 34.523 1504.3468 03:19:44.27M 2015-10-01T02:17:58.248Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.743 34.523 1504.3466 03:19:44.51M 2015-10-01T02:17:58.468Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.743 34.523 1504.3461 03:19:44.66M 2015-10-01T02:17:58.670Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.743 34.523 1504.3468 03:19:44.88M 2015-10-01T02:17:58.858Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.743 34.523 1504.3464 03:19:45.08M 2015-10-01T02:17:59.063Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.743 34.523 1504.3455 03:19:45.28M 2015-10-01T02:17:59.263Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.743 34.523 1504.3448 03:19:45.48M 2015-10-01T02:17:59.468Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.743 34.524 1504.3448 03:19:45.68M 2015-10-01T02:17:59.668Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.743 34.524 1504.3446 03:19:45.88M 2015-10-01T02:17:59.873Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.743 34.525 1504.3439 03:19:46.10M