2015-10-01T02:16:00.083Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.731 34.512 1504.3328 03:17:46.30M 2015-10-01T02:16:00.288Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.734 34.515 1504.3365 03:17:46.50M 2015-10-01T02:16:00.498Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.736 34.517 1504.3383 03:17:46.70M 2015-10-01T02:16:00.693Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.736 34.517 1504.3367 03:17:46.90M 2015-10-01T02:16:00.898Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.736 34.517 1504.3373 03:17:47.12M 2015-10-01T02:16:01.103Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.736 34.517 1504.3361 03:17:47.32M 2015-10-01T02:16:01.348Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.735 34.517 1504.3357 03:17:47.52M 2015-10-01T02:16:01.508Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.735 34.517 1504.3350 03:17:47.76M 2015-10-01T02:16:01.708Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.735 34.517 1504.3342 03:17:47.92M 2015-10-01T02:16:01.913Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.735 34.517 1504.3335 03:17:48.13M 2015-10-01T02:16:02.118Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.734 34.516 1504.3324 03:17:48.33M 2015-10-01T02:16:02.338Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.741 34.522 1504.3403 03:17:48.53M 2015-10-01T02:16:02.523Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.741 34.522 1504.3405 03:17:48.75M 2015-10-01T02:16:02.723Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.741 34.523 1504.3396 03:17:48.93M 2015-10-01T02:16:02.928Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.741 34.523 1504.3389 03:17:49.14M 2015-10-01T02:16:03.133Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.741 34.523 1504.3381 03:17:49.35M 2015-10-01T02:16:03.333Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.735 34.517 1504.3311 03:17:49.55M 2015-10-01T02:16:03.538Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.734 34.517 1504.3307 03:17:49.75M 2015-10-01T02:16:03.738Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.734 34.516 1504.3318 03:17:49.94M 2015-10-01T02:16:03.943Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.734 34.516 1504.3318 03:17:50.16M 2015-10-01T02:16:04.148Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.733 34.516 1504.3315 03:17:50.36M 2015-10-01T02:16:04.349Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.733 34.516 1504.3306 03:17:50.56M 2015-10-01T02:16:04.553Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.733 34.515 1504.3311 03:17:50.76M 2015-10-01T02:16:04.753Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.733 34.516 1504.3317 03:17:50.96M 2015-10-01T02:16:04.958Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.734 34.516 1504.3324 03:17:51.18M 2015-10-01T02:16:05.163Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.735 34.517 1504.3333 03:17:51.38M 2015-10-01T02:16:05.363Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.735 34.518 1504.3337 03:17:51.58M 2015-10-01T02:16:05.568Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.745 34.526 1504.3444 03:17:51.78M 2015-10-01T02:16:05.789Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.746 34.527 1504.3455 03:17:52.98M 2015-10-01T02:16:05.973Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.743 34.525 1504.3439 03:17:52.19M 2015-10-01T02:16:06.173Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.743 34.524 1504.3431 03:17:52.39M 2015-10-01T02:16:06.423Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.742 34.524 1504.3423 03:17:52.59M 2015-10-01T02:16:06.583Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.741 34.523 1504.3414 03:17:52.83M 2015-10-01T02:16:06.803Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.740 34.522 1504.3384 03:17:53.01M 2015-10-01T02:16:06.989Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.738 34.520 1504.3376 03:17:53.23M 2015-10-01T02:16:07.193Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.737 34.519 1504.3368 03:17:53.40M 2015-10-01T02:16:07.398Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.736 34.518 1504.3358 03:17:53.60M 2015-10-01T02:16:07.598Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.735 34.517 1504.3346 03:17:53.81M 2015-10-01T02:16:07.798Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.734 34.516 1504.3340 03:17:54.02M 2015-10-01T02:16:08.003Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.733 34.515 1504.3335 03:17:54.22M 2015-10-01T02:16:08.208Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.733 34.515 1504.3312 03:17:54.42M 2015-10-01T02:16:08.413Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.733 34.515 1504.3319 03:17:54.62M 2015-10-01T02:16:08.613Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.733 34.516 1504.3314 03:17:54.82M 2015-10-01T02:16:08.813Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.733 34.516 1504.3311 03:17:55.04M 2015-10-01T02:16:09.023Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.733 34.515 1504.3312 03:17:55.24M 2015-10-01T02:16:09.218Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.733 34.515 1504.3304 03:17:55.44M 2015-10-01T02:16:09.423Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.732 34.514 1504.3297 03:17:55.63M 2015-10-01T02:16:09.629Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.732 34.515 1504.3297 03:17:55.83M 2015-10-01T02:16:09.833Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.733 34.515 1504.3309 03:17:56.05M 2015-10-01T02:16:10.038Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.734 34.517 1504.3322 03:17:56.25M 2015-10-01T02:16:10.234Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.735 34.517 1504.3341 03:17:56.45M 2015-10-01T02:16:10.438Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.736 34.518 1504.3350 03:17:56.65M 2015-10-01T02:16:10.643Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.737 34.519 1504.3364 03:17:56.85M 2015-10-01T02:16:10.849Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.739 34.521 1504.3373 03:17:57.07M 2015-10-01T02:16:11.048Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.740 34.522 1504.3378 03:17:57.27M 2015-10-01T02:16:11.269Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.740 34.522 1504.3379 03:17:57.47M 2015-10-01T02:16:11.498Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.740 34.522 1504.3379 03:17:57.68M 2015-10-01T02:16:11.658Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.739 34.521 1504.3378 03:17:57.91M 2015-10-01T02:16:11.863Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.739 34.521 1504.3390 03:17:58.08M 2015-10-01T02:16:12.064Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.739 34.521 1504.3394 03:17:58.28M 2015-10-01T02:16:12.269Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.740 34.522 1504.3389 03:17:58.48M 2015-10-01T02:16:12.469Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.740 34.523 1504.3387 03:17:58.68M 2015-10-01T02:16:12.674Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.740 34.522 1504.3386 03:17:58.88M 2015-10-01T02:16:12.874Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.740 34.522 1504.3385 03:17:59.10M 2015-10-01T02:16:13.079Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.739 34.521 1504.3384 03:17:59.30M 2015-10-01T02:16:13.284Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.738 34.521 1504.3374 03:17:59.50M 2015-10-01T02:16:13.489Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.738 34.520 1504.3367 03:17:59.70M 2015-10-01T02:16:13.689Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.737 34.519 1504.3367 03:17:59.89M 2015-10-01T02:16:13.894Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.737 34.518 1504.3369 03:18:00.11M 2015-10-01T02:16:14.099Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.737 34.518 1504.3372 03:18:00.31M 2015-10-01T02:16:14.298Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.737 34.518 1504.3385 03:18:00.51M 2015-10-01T02:16:14.504Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.737 34.518 1504.3385 03:18:00.71M 2015-10-01T02:16:14.704Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.737 34.518 1504.3385 03:18:00.91M 2015-10-01T02:16:14.909Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.737 34.518 1504.3369 03:18:01.13M 2015-10-01T02:16:15.114Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.736 34.518 1504.3372 03:18:01.33M 2015-10-01T02:16:15.350Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.737 34.518 1504.3376 03:18:01.53M 2015-10-01T02:16:15.515Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.736 34.519 1504.3336 03:18:01.72M 2015-10-01T02:16:15.739Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.737 34.519 1504.3340 03:18:01.92M 2015-10-01T02:16:15.924Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.737 34.520 1504.3342 03:18:02.16M 2015-10-01T02:16:16.124Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.737 34.520 1504.3342 03:18:02.34M 2015-10-01T02:16:16.329Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.738 34.520 1504.3354 03:18:02.54M 2015-10-01T02:16:16.534Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.738 34.520 1504.3365 03:18:02.74M 2015-10-01T02:16:16.734Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.738 34.520 1504.3350 03:18:02.94M 2015-10-01T02:16:16.939Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.738 34.521 1504.3340 03:18:03.16M 2015-10-01T02:16:17.139Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.738 34.519 1504.3389 03:18:03.36M 2015-10-01T02:16:17.344Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.738 34.519 1504.3400 03:18:03.56M 2015-10-01T02:16:17.549Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.738 34.519 1504.3406 03:18:03.76M 2015-10-01T02:16:17.749Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.739 34.520 1504.3411 03:18:03.95M 2015-10-01T02:16:17.949Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.740 34.521 1504.3425 03:18:04.17M 2015-10-01T02:16:18.154Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.741 34.521 1504.3435 03:18:04.37M 2015-10-01T02:16:18.359Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.740 34.521 1504.3428 03:18:04.57M 2015-10-01T02:16:18.559Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.740 34.521 1504.3436 03:18:04.77M 2015-10-01T02:16:18.764Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.741 34.521 1504.3436 03:18:04.97M 2015-10-01T02:16:18.969Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.741 34.522 1504.3436 03:18:05.19M 2015-10-01T02:16:19.169Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.743 34.523 1504.3448 03:18:05.39M 2015-10-01T02:16:19.374Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.744 34.524 1504.3456 03:18:05.58M 2015-10-01T02:16:19.574Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.744 34.525 1504.3455 03:18:05.78M 2015-10-01T02:16:19.779Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.745 34.526 1504.3463 03:18:06.00M 2015-10-01T02:16:19.984Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.746 34.527 1504.3463 03:18:06.20M 2015-10-01T02:16:20.204Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.747 34.527 1504.3470 03:18:06.40M 2015-10-01T02:16:20.389Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.747 34.528 1504.3469 03:18:06.62M 2015-10-01T02:16:20.589Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.746 34.527 1504.3459 03:18:06.80M 2015-10-01T02:16:20.794Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.745 34.526 1504.3452 03:18:07.02M 2015-10-01T02:16:20.999Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.737 34.518 1504.3367 03:18:07.22M 2015-10-01T02:16:21.204Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.735 34.517 1504.3358 03:18:07.42M 2015-10-01T02:16:21.404Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.737 34.518 1504.3375 03:18:07.62M 2015-10-01T02:16:21.609Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.738 34.519 1504.3392 03:18:07.81M 2015-10-01T02:16:21.809Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.739 34.520 1504.3405 03:18:08.03M 2015-10-01T02:16:22.014Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.740 34.520 1504.3414 03:18:08.23M 2015-10-01T02:16:22.214Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.740 34.521 1504.3418 03:18:08.43M 2015-10-01T02:16:22.419Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.741 34.522 1504.3422 03:18:08.63M 2015-10-01T02:16:22.624Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.741 34.522 1504.3429 03:18:08.83M 2015-10-01T02:16:22.829Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.742 34.522 1504.3439 03:18:09.05M 2015-10-01T02:16:23.029Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.741 34.522 1504.3420 03:18:09.25M 2015-10-01T02:16:23.229Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.741 34.522 1504.3420 03:18:09.45M 2015-10-01T02:16:23.434Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.740 34.521 1504.3412 03:18:09.64M 2015-10-01T02:16:23.639Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.740 34.521 1504.3409 03:18:09.84M 2015-10-01T02:16:23.839Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.739 34.520 1504.3396 03:18:10.06M 2015-10-01T02:16:24.044Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.739 34.521 1504.3384 03:18:10.26M 2015-10-01T02:16:24.244Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.739 34.521 1504.3384 03:18:10.46M 2015-10-01T02:16:24.449Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.739 34.521 1504.3376 03:18:10.66M 2015-10-01T02:16:24.669Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.739 34.521 1504.3369 03:18:10.86M 2015-10-01T02:16:24.859Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.738 34.520 1504.3356 03:18:11.10M 2015-10-01T02:16:25.059Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.737 34.520 1504.3356 03:18:11.28M 2015-10-01T02:16:25.264Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.737 34.519 1504.3353 03:18:11.48M 2015-10-01T02:16:25.464Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.736 34.518 1504.3356 03:18:11.68M 2015-10-01T02:16:25.669Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.736 34.518 1504.3354 03:18:11.87M 2015-10-01T02:16:25.874Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.736 34.518 1504.3352 03:18:12.09M 2015-10-01T02:16:26.074Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.736 34.518 1504.3364 03:18:12.29M 2015-10-01T02:16:26.279Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.736 34.518 1504.3359 03:18:12.49M 2015-10-01T02:16:26.479Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.736 34.518 1504.3357 03:18:12.69M 2015-10-01T02:16:26.729Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.737 34.519 1504.3358 03:18:12.89M 2015-10-01T02:16:26.889Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.738 34.519 1504.3367 03:18:13.15M 2015-10-01T02:16:27.089Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.738 34.519 1504.3375 03:18:13.31M 2015-10-01T02:16:27.294Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.738 34.519 1504.3381 03:18:13.50M 2015-10-01T02:16:27.494Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.748 34.529 1504.3505 03:18:13.70M 2015-10-01T02:16:27.694Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.750 34.530 1504.3517 03:18:13.90M 2015-10-01T02:16:27.904Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.751 34.531 1504.3538 03:18:14.12M 2015-10-01T02:16:28.104Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.750 34.530 1504.3527 03:18:14.32M 2015-10-01T02:16:28.309Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.750 34.530 1504.3519 03:18:14.52M 2015-10-01T02:16:28.514Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.749 34.530 1504.3511 03:18:14.72M 2015-10-01T02:16:28.714Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.749 34.529 1504.3502 03:18:14.92M 2015-10-01T02:16:28.914Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.749 34.529 1504.3502 03:18:15.14M 2015-10-01T02:16:29.134Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.748 34.529 1504.3501 03:18:15.34M 2015-10-01T02:16:29.319Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.748 34.528 1504.3505 03:18:15.55M 2015-10-01T02:16:29.524Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.742 34.522 1504.3447 03:18:15.73M 2015-10-01T02:16:29.729Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.741 34.521 1504.3442 03:18:15.93M 2015-10-01T02:16:29.929Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.737 34.517 1504.3414 03:18:16.15M 2015-10-01T02:16:30.134Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.738 34.518 1504.3412 03:18:16.35M 2015-10-01T02:16:30.334Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.738 34.518 1504.3411 03:18:16.55M 2015-10-01T02:16:30.549Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.738 34.518 1504.3409 03:18:16.75M 2015-10-01T02:16:30.739Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.739 34.519 1504.3428 03:18:16.95M 2015-10-01T02:16:30.944Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.739 34.519 1504.3430 03:18:17.16M 2015-10-01T02:16:31.149Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.739 34.518 1504.3434 03:18:17.37M 2015-10-01T02:16:31.354Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.739 34.519 1504.3444 03:18:17.57M 2015-10-01T02:16:31.589Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.740 34.519 1504.3451 03:18:17.76M 2015-10-01T02:16:31.804Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.740 34.520 1504.3450 03:18:17.96M 2015-10-01T02:16:31.959Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.741 34.521 1504.3462 03:18:18.23M 2015-10-01T02:16:32.164Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.742 34.522 1504.3469 03:18:18.38M 2015-10-01T02:16:32.369Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.742 34.522 1504.3468 03:18:18.58M 2015-10-01T02:16:32.569Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.742 34.522 1504.3469 03:18:18.78M 2015-10-01T02:16:32.774Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.743 34.523 1504.3470 03:18:19.00M 2015-10-01T02:16:32.980Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.743 34.523 1504.3468 03:18:19.20M 2015-10-01T02:16:33.180Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.743 34.523 1504.3466 03:18:19.40M 2015-10-01T02:16:33.380Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.743 34.523 1504.3479 03:18:19.59M 2015-10-01T02:16:33.605Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.743 34.523 1504.3480 03:18:19.79M 2015-10-01T02:16:33.790Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.742 34.522 1504.3464 03:18:20.03M 2015-10-01T02:16:33.989Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.742 34.522 1504.3457 03:18:20.21M 2015-10-01T02:16:34.194Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.742 34.522 1504.3452 03:18:20.41M 2015-10-01T02:16:34.399Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.741 34.522 1504.3440 03:18:20.61M 2015-10-01T02:16:34.605Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.741 34.522 1504.3433 03:18:20.81M 2015-10-01T02:16:34.804Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.746 34.527 1504.3488 03:18:21.03M 2015-10-01T02:16:35.004Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.747 34.527 1504.3491 03:18:21.23M 2015-10-01T02:16:35.209Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.747 34.527 1504.3490 03:18:21.42M 2015-10-01T02:16:35.414Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.747 34.530 1504.3446 03:18:21.63M 2015-10-01T02:16:35.614Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.748 34.530 1504.3451 03:18:21.82M 2015-10-01T02:16:35.830Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.749 34.531 1504.3464 03:18:22.04M 2015-10-01T02:16:36.020Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.750 34.532 1504.3475 03:18:22.24M 2015-10-01T02:16:36.224Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.750 34.532 1504.3483 03:18:22.44M 2015-10-01T02:16:36.430Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.750 34.533 1504.3475 03:18:22.64M 2015-10-01T02:16:36.630Z|I-OCEAN7-304-XXXX| 24.61 14.317 41.750 34.533 1504.3468 03:18:22.84M 2015-10-01T02:16:36.880Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.750 34.533 1504.3462 03:18:23.06M 2015-10-01T02:16:37.035Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.749 34.532 1504.3461 03:18:23.30M 2015-10-01T02:16:37.240Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.749 34.531 1504.3451 03:18:23.45M 2015-10-01T02:16:37.469Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.747 34.530 1504.3444 03:18:23.65M 2015-10-01T02:16:37.645Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.747 34.530 1504.3445 03:18:23.85M 2015-10-01T02:16:37.850Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.747 34.529 1504.3448 03:18:24.07M 2015-10-01T02:16:38.070Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.740 34.522 1504.3367 03:18:24.27M 2015-10-01T02:16:38.255Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.739 34.521 1504.3363 03:18:24.49M 2015-10-01T02:16:38.460Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.737 34.520 1504.3352 03:18:24.67M 2015-10-01T02:16:38.660Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.737 34.519 1504.3342 03:18:24.87M 2015-10-01T02:16:38.865Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.737 34.519 1504.3350 03:18:25.09M 2015-10-01T02:16:39.070Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.737 34.519 1504.3356 03:18:25.29M 2015-10-01T02:16:39.270Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.738 34.520 1504.3368 03:18:25.49M 2015-10-01T02:16:39.475Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.739 34.521 1504.3383 03:18:25.68M 2015-10-01T02:16:39.680Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.739 34.521 1504.3395 03:18:25.88M 2015-10-01T02:16:39.880Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.740 34.521 1504.3407 03:18:26.10M 2015-10-01T02:16:40.109Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.741 34.522 1504.3413 03:18:26.30M 2015-10-01T02:16:40.285Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.740 34.522 1504.3397 03:18:26.50M 2015-10-01T02:16:40.490Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.740 34.522 1504.3395 03:18:26.70M 2015-10-01T02:16:40.690Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.740 34.522 1504.3400 03:18:26.90M 2015-10-01T02:16:40.909Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.740 34.521 1504.3400 03:18:27.12M 2015-10-01T02:16:41.100Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.739 34.521 1504.3392 03:18:27.32M 2015-10-01T02:16:41.300Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.739 34.520 1504.3390 03:18:27.52M 2015-10-01T02:16:41.505Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.738 34.520 1504.3386 03:18:27.71M 2015-10-01T02:16:41.710Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.739 34.520 1504.3387 03:18:27.91M 2015-10-01T02:16:41.910Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.732 34.514 1504.3318 03:18:28.13M 2015-10-01T02:16:42.110Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.732 34.513 1504.3312 03:18:28.33M 2015-10-01T02:16:42.349Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.731 34.512 1504.3303 03:18:28.53M 2015-10-01T02:16:42.535Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.730 34.512 1504.3302 03:18:28.73M 2015-10-01T02:16:42.720Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.738 34.519 1504.3384 03:18:28.94M 2015-10-01T02:16:42.925Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.740 34.521 1504.3405 03:18:29.15M 2015-10-01T02:16:43.125Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.741 34.522 1504.3423 03:18:29.34M 2015-10-01T02:16:43.330Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.743 34.523 1504.3441 03:18:29.54M 2015-10-01T02:16:43.549Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.744 34.524 1504.3463 03:18:29.74M 2015-10-01T02:16:43.740Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.744 34.524 1504.3473 03:18:29.94M 2015-10-01T02:16:43.940Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.745 34.526 1504.3478 03:18:30.16M 2015-10-01T02:16:44.145Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.746 34.526 1504.3490 03:18:30.36M 2015-10-01T02:16:44.345Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.746 34.526 1504.3483 03:18:30.56M 2015-10-01T02:16:44.550Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.746 34.526 1504.3469 03:18:30.76M 2015-10-01T02:16:44.755Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.746 34.526 1504.3478 03:18:30.96M 2015-10-01T02:16:44.955Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.746 34.526 1504.3477 03:18:31.18M 2015-10-01T02:16:45.155Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.745 34.526 1504.3463 03:18:31.38M 2015-10-01T02:16:45.360Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.745 34.526 1504.3457 03:18:31.57M 2015-10-01T02:16:45.565Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.744 34.525 1504.3452 03:18:31.77M 2015-10-01T02:16:45.770Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.744 34.525 1504.3448 03:18:31.97M 2015-10-01T02:16:45.970Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.743 34.524 1504.3446 03:18:32.19M 2015-10-01T02:16:46.175Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.742 34.523 1504.3438 03:18:32.39M 2015-10-01T02:16:46.375Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.741 34.522 1504.3420 03:18:32.59M 2015-10-01T02:16:46.580Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.740 34.522 1504.3392 03:18:32.79M 2015-10-01T02:16:46.780Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.739 34.521 1504.3385 03:18:33.01M 2015-10-01T02:16:47.005Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.739 34.520 1504.3381 03:18:33.20M 2015-10-01T02:16:47.190Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.738 34.520 1504.3369 03:18:33.42M 2015-10-01T02:16:47.390Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.738 34.520 1504.3363 03:18:33.60M 2015-10-01T02:16:47.629Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.738 34.520 1504.3359 03:18:33.80M 2015-10-01T02:16:47.800Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.737 34.520 1504.3359 03:18:34.02M 2015-10-01T02:16:48.000Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.737 34.520 1504.3353 03:18:34.22M 2015-10-01T02:16:48.205Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.737 34.520 1504.3354 03:18:34.42M 2015-10-01T02:16:48.405Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.738 34.521 1504.3357 03:18:34.62M 2015-10-01T02:16:48.610Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.738 34.521 1504.3353 03:18:34.82M 2015-10-01T02:16:48.810Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.739 34.522 1504.3357 03:18:35.04M 2015-10-01T02:16:49.015Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.738 34.521 1504.3351 03:18:35.24M 2015-10-01T02:16:49.220Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.738 34.521 1504.3354 03:18:35.44M 2015-10-01T02:16:49.420Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.739 34.521 1504.3361 03:18:35.63M 2015-10-01T02:16:49.625Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.740 34.522 1504.3384 03:18:35.83M 2015-10-01T02:16:49.830Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.741 34.523 1504.3395 03:18:36.05M 2015-10-01T02:16:50.032Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.741 34.523 1504.3405 03:18:36.25M 2015-10-01T02:16:50.235Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.741 34.523 1504.3407 03:18:36.45M 2015-10-01T02:16:50.435Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.742 34.523 1504.3414 03:18:36.65M 2015-10-01T02:16:50.640Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.741 34.523 1504.3408 03:18:36.85M 2015-10-01T02:16:50.840Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.741 34.523 1504.3403 03:18:37.07M 2015-10-01T02:16:51.069Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.741 34.523 1504.3400 03:18:37.26M 2015-10-01T02:16:51.250Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.741 34.523 1504.3398 03:18:37.46M 2015-10-01T02:16:51.470Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.741 34.523 1504.3398 03:18:37.66M 2015-10-01T02:16:51.655Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.741 34.523 1504.3401 03:18:37.88M 2015-10-01T02:16:51.860Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.740 34.522 1504.3391 03:18:38.08M 2015-10-01T02:16:52.113Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.740 34.522 1504.3379 03:18:38.28M 2015-10-01T02:16:52.265Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.740 34.523 1504.3373 03:18:38.53M 2015-10-01T02:16:52.465Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.741 34.523 1504.3376 03:18:38.68M 2015-10-01T02:16:52.672Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.740 34.523 1504.3374 03:18:38.88M 2015-10-01T02:16:52.871Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.740 34.523 1504.3372 03:18:39.09M 2015-10-01T02:16:53.080Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.740 34.523 1504.3368 03:18:39.29M 2015-10-01T02:16:53.280Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.740 34.523 1504.3363 03:18:39.50M 2015-10-01T02:16:53.485Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.740 34.523 1504.3356 03:18:39.69M 2015-10-01T02:16:53.685Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.745 34.528 1504.3418 03:18:39.89M 2015-10-01T02:16:53.890Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.745 34.528 1504.3414 03:18:40.11M 2015-10-01T02:16:54.090Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.745 34.528 1504.3411 03:18:40.31M 2015-10-01T02:16:54.295Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.745 34.528 1504.3409 03:18:40.51M 2015-10-01T02:16:54.495Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.745 34.528 1504.3409 03:18:40.71M 2015-10-01T02:16:54.700Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.745 34.528 1504.3407 03:18:40.91M 2015-10-01T02:16:54.905Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.745 34.528 1504.3407 03:18:41.12M 2015-10-01T02:16:55.105Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.745 34.529 1504.3403 03:18:41.32M 2015-10-01T02:16:55.312Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.745 34.528 1504.3401 03:18:41.52M 2015-10-01T02:16:55.510Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.744 34.527 1504.3391 03:18:41.72M 2015-10-01T02:16:55.749Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.744 34.524 1504.3467 03:18:41.92M 2015-10-01T02:16:55.935Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.743 34.523 1504.3475 03:18:42.14M 2015-10-01T02:16:56.120Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.743 34.523 1504.3478 03:18:42.36M 2015-10-01T02:16:56.320Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.743 34.525 1504.3407 03:18:42.54M 2015-10-01T02:16:56.530Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.742 34.525 1504.3389 03:18:42.74M 2015-10-01T02:16:56.730Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.742 34.525 1504.3375 03:18:42.94M 2015-10-01T02:16:56.930Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.742 34.525 1504.3369 03:18:43.15M 2015-10-01T02:16:57.185Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.741 34.525 1504.3362 03:18:43.35M 2015-10-01T02:16:57.340Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.741 34.525 1504.3358 03:18:43.60M 2015-10-01T02:16:57.540Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.741 34.525 1504.3357 03:18:43.75M 2015-10-01T02:16:57.745Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.741 34.525 1504.3357 03:18:43.95M 2015-10-01T02:16:57.952Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.742 34.526 1504.3370 03:18:44.17M 2015-10-01T02:16:58.151Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.743 34.526 1504.3389 03:18:44.37M 2015-10-01T02:16:58.356Z|I-OCEAN7-304-XXXX| 24.62 14.317 41.743 34.526 1504.3403 03:18:44.57M 2015-10-01T02:16:58.556Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.744 34.526 1504.3417 03:18:44.77M 2015-10-01T02:16:58.760Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.743 34.525 1504.3419 03:18:44.97M 2015-10-01T02:16:58.966Z|I-OCEAN7-304-XXXX| 24.62 14.318 41.743 34.525 1504.3423 03:18:45.18M 2015-10-01T02:16:59.166Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.743 34.525 1504.3430 03:18:45.38M 2015-10-01T02:16:59.371Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.743 34.524 1504.3440 03:18:45.58M 2015-10-01T02:16:59.575Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.743 34.524 1504.3448 03:18:45.78M 2015-10-01T02:16:59.775Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.743 34.524 1504.3451 03:18:46.00M 2015-10-01T02:16:59.981Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.744 34.524 1504.3456 03:18:46.20M