2015-10-01T02:11:00.022Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.730 34.515 1504.3224 03:12:46.22M 2015-10-01T02:11:00.215Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.732 34.517 1504.3247 03:12:46.41M 2015-10-01T02:11:00.415Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.734 34.518 1504.3273 03:12:46.61M 2015-10-01T02:11:00.620Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.735 34.519 1504.3293 03:12:46.81M 2015-10-01T02:11:00.825Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.737 34.520 1504.3314 03:12:47.03M 2015-10-01T02:11:01.025Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.737 34.520 1504.3330 03:12:47.23M 2015-10-01T02:11:01.225Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.739 34.521 1504.3348 03:12:47.43M 2015-10-01T02:11:01.431Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.739 34.522 1504.3363 03:12:47.63M 2015-10-01T02:11:01.635Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.740 34.522 1504.3367 03:12:47.83M 2015-10-01T02:11:01.835Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.740 34.522 1504.3372 03:12:48.05M 2015-10-01T02:11:02.040Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.740 34.522 1504.3374 03:12:48.24M 2015-10-01T02:11:02.245Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.740 34.522 1504.3375 03:12:48.45M 2015-10-01T02:11:02.445Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.740 34.522 1504.3378 03:12:48.64M 2015-10-01T02:11:02.650Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.740 34.522 1504.3381 03:12:48.84M 2015-10-01T02:11:02.855Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.740 34.522 1504.3384 03:12:49.06M 2015-10-01T02:11:03.070Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.740 34.522 1504.3376 03:12:49.26M 2015-10-01T02:11:03.260Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.740 34.521 1504.3372 03:12:49.48M 2015-10-01T02:11:03.460Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.739 34.521 1504.3363 03:12:49.66M 2015-10-01T02:11:03.665Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.738 34.520 1504.3359 03:12:49.86M 2015-10-01T02:11:03.865Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.738 34.520 1504.3356 03:12:50.08M 2015-10-01T02:11:04.072Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.738 34.520 1504.3361 03:12:50.27M 2015-10-01T02:11:04.275Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.738 34.519 1504.3363 03:12:50.48M 2015-10-01T02:11:04.480Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.738 34.520 1504.3369 03:12:50.67M 2015-10-01T02:11:04.680Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.739 34.520 1504.3374 03:12:50.87M 2015-10-01T02:11:04.885Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.739 34.521 1504.3373 03:12:51.09M 2015-10-01T02:11:05.090Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.740 34.521 1504.3391 03:12:51.29M 2015-10-01T02:11:05.290Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.740 34.522 1504.3385 03:12:51.49M 2015-10-01T02:11:05.490Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.740 34.522 1504.3380 03:12:51.69M 2015-10-01T02:11:05.695Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.737 34.519 1504.3336 03:12:51.89M 2015-10-01T02:11:05.900Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.742 34.524 1504.3389 03:12:52.11M 2015-10-01T02:11:06.100Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.743 34.524 1504.3402 03:12:52.31M 2015-10-01T02:11:06.305Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.743 34.525 1504.3407 03:12:52.50M 2015-10-01T02:11:06.514Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.744 34.526 1504.3418 03:12:52.71M 2015-10-01T02:11:06.712Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.745 34.527 1504.3422 03:12:52.90M 2015-10-01T02:11:06.910Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.746 34.528 1504.3428 03:12:53.12M 2015-10-01T02:11:07.120Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.747 34.530 1504.3431 03:12:53.32M 2015-10-01T02:11:07.320Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.748 34.531 1504.3431 03:12:53.52M 2015-10-01T02:11:07.540Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.748 34.531 1504.3422 03:12:53.72M 2015-10-01T02:11:07.720Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.747 34.530 1504.3403 03:12:53.93M 2015-10-01T02:11:07.930Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.746 34.529 1504.3397 03:12:54.13M 2015-10-01T02:11:08.135Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.745 34.528 1504.3391 03:12:54.34M 2015-10-01T02:11:08.335Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.744 34.528 1504.3394 03:12:54.54M 2015-10-01T02:11:08.540Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.744 34.527 1504.3394 03:12:54.73M 2015-10-01T02:11:08.740Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.743 34.526 1504.3384 03:12:54.93M 2015-10-01T02:11:08.945Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.742 34.525 1504.3380 03:12:55.15M 2015-10-01T02:11:09.152Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.741 34.524 1504.3372 03:12:55.35M 2015-10-01T02:11:09.389Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.741 34.523 1504.3370 03:12:55.55M 2015-10-01T02:11:09.550Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.740 34.522 1504.3369 03:12:55.75M 2015-10-01T02:11:09.755Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.739 34.521 1504.3368 03:12:55.95M 2015-10-01T02:11:09.960Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.739 34.520 1504.3369 03:12:56.16M 2015-10-01T02:11:10.160Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.738 34.519 1504.3365 03:12:56.37M 2015-10-01T02:11:10.365Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.737 34.519 1504.3364 03:12:56.56M 2015-10-01T02:11:10.565Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.737 34.519 1504.3367 03:12:56.76M 2015-10-01T02:11:10.770Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.738 34.519 1504.3369 03:12:56.96M 2015-10-01T02:11:10.989Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.738 34.520 1504.3374 03:12:57.18M 2015-10-01T02:11:11.175Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.738 34.520 1504.3376 03:12:57.38M 2015-10-01T02:11:11.380Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.739 34.520 1504.3373 03:12:57.58M 2015-10-01T02:11:11.580Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.738 34.520 1504.3358 03:12:57.78M 2015-10-01T02:11:11.785Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.739 34.521 1504.3364 03:12:57.97M 2015-10-01T02:11:12.056Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.739 34.521 1504.3364 03:12:58.20M 2015-10-01T02:11:12.229Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.739 34.521 1504.3373 03:12:58.46M 2015-10-01T02:11:12.396Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.739 34.521 1504.3368 03:12:58.60M 2015-10-01T02:11:12.601Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.740 34.521 1504.3379 03:12:58.79M 2015-10-01T02:11:12.801Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.740 34.521 1504.3376 03:12:59.01M 2015-10-01T02:11:13.006Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.740 34.522 1504.3376 03:12:59.21M 2015-10-01T02:11:13.206Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.736 34.518 1504.3329 03:12:59.41M 2015-10-01T02:11:13.405Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.735 34.517 1504.3324 03:12:59.61M 2015-10-01T02:11:13.616Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.734 34.516 1504.3320 03:12:59.80M 2015-10-01T02:11:13.816Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.735 34.517 1504.3335 03:13:00.03M 2015-10-01T02:11:14.021Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.735 34.517 1504.3337 03:13:00.23M 2015-10-01T02:11:14.221Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.735 34.519 1504.3296 03:13:00.43M 2015-10-01T02:11:14.426Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.735 34.519 1504.3289 03:13:00.62M 2015-10-01T02:11:14.669Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.735 34.519 1504.3281 03:13:00.82M 2015-10-01T02:11:14.831Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.733 34.518 1504.3257 03:13:01.04M 2015-10-01T02:11:15.069Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.734 34.518 1504.3257 03:13:01.24M 2015-10-01T02:11:15.241Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.733 34.517 1504.3262 03:13:01.44M 2015-10-01T02:11:15.441Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.738 34.522 1504.3304 03:13:01.64M 2015-10-01T02:11:15.646Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.738 34.522 1504.3306 03:13:01.84M 2015-10-01T02:11:15.846Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.737 34.521 1504.3302 03:13:02.06M 2015-10-01T02:11:16.051Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.737 34.520 1504.3300 03:13:02.26M 2015-10-01T02:11:16.251Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.736 34.519 1504.3297 03:13:02.46M 2015-10-01T02:11:16.475Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.735 34.519 1504.3298 03:13:02.65M 2015-10-01T02:11:16.656Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.735 34.518 1504.3302 03:13:02.87M 2015-10-01T02:11:16.861Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.735 34.518 1504.3304 03:13:03.07M 2015-10-01T02:11:17.066Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.735 34.518 1504.3312 03:13:03.27M 2015-10-01T02:11:17.272Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.735 34.517 1504.3328 03:13:03.47M 2015-10-01T02:11:17.471Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.736 34.518 1504.3335 03:13:03.67M 2015-10-01T02:11:17.673Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.737 34.519 1504.3359 03:13:03.87M 2015-10-01T02:11:17.908Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.738 34.519 1504.3367 03:13:04.08M 2015-10-01T02:11:18.081Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.738 34.519 1504.3379 03:13:04.29M 2015-10-01T02:11:18.281Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.738 34.519 1504.3369 03:13:04.49M 2015-10-01T02:11:18.486Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.737 34.518 1504.3364 03:13:04.68M 2015-10-01T02:11:18.686Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.737 34.518 1504.3362 03:13:04.88M 2015-10-01T02:11:18.891Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.737 34.519 1504.3363 03:13:05.10M 2015-10-01T02:11:19.096Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.737 34.518 1504.3353 03:13:05.30M 2015-10-01T02:11:19.296Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.737 34.519 1504.3350 03:13:05.50M 2015-10-01T02:11:19.509Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.737 34.519 1504.3354 03:13:05.70M 2015-10-01T02:11:19.701Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.737 34.520 1504.3352 03:13:05.90M 2015-10-01T02:11:19.949Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.738 34.520 1504.3363 03:13:06.11M 2015-10-01T02:11:20.111Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.739 34.521 1504.3368 03:13:06.32M 2015-10-01T02:11:20.316Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.739 34.522 1504.3361 03:13:06.52M 2015-10-01T02:11:20.516Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.739 34.522 1504.3348 03:13:06.71M 2015-10-01T02:11:20.716Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.739 34.521 1504.3383 03:13:06.91M 2015-10-01T02:11:20.941Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.739 34.520 1504.3386 03:13:07.13M 2015-10-01T02:11:21.126Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.739 34.520 1504.3380 03:13:07.35M 2015-10-01T02:11:21.326Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.739 34.520 1504.3384 03:13:07.53M 2015-10-01T02:11:21.531Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.739 34.520 1504.3386 03:13:07.73M 2015-10-01T02:11:21.736Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.738 34.520 1504.3375 03:13:07.93M 2015-10-01T02:11:21.936Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.738 34.519 1504.3375 03:13:08.15M 2015-10-01T02:11:22.141Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.738 34.519 1504.3383 03:13:08.34M 2015-10-01T02:11:22.346Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.738 34.519 1504.3374 03:13:08.54M 2015-10-01T02:11:22.546Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.738 34.520 1504.3378 03:13:08.74M 2015-10-01T02:11:22.751Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.738 34.519 1504.3369 03:13:08.94M 2015-10-01T02:11:22.953Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.737 34.519 1504.3363 03:13:09.16M 2015-10-01T02:11:23.156Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.737 34.518 1504.3345 03:13:09.36M 2015-10-01T02:11:23.361Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.737 34.518 1504.3341 03:13:09.56M 2015-10-01T02:11:23.561Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.736 34.518 1504.3346 03:13:09.76M 2015-10-01T02:11:23.766Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.737 34.518 1504.3351 03:13:09.96M 2015-10-01T02:11:23.971Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.737 34.518 1504.3356 03:13:10.18M 2015-10-01T02:11:24.171Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.737 34.518 1504.3351 03:13:10.38M 2015-10-01T02:11:24.376Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.741 34.522 1504.3412 03:13:10.57M 2015-10-01T02:11:24.576Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.741 34.522 1504.3407 03:13:10.77M 2015-10-01T02:11:24.776Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.742 34.522 1504.3411 03:13:10.97M 2015-10-01T02:11:24.981Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.741 34.522 1504.3413 03:13:11.19M 2015-10-01T02:11:25.186Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.741 34.522 1504.3412 03:13:11.39M 2015-10-01T02:11:25.406Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.741 34.522 1504.3407 03:13:11.59M 2015-10-01T02:11:25.594Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.741 34.522 1504.3411 03:13:11.80M 2015-10-01T02:11:25.796Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.742 34.523 1504.3417 03:13:12.01M 2015-10-01T02:11:26.001Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.742 34.522 1504.3417 03:13:12.20M 2015-10-01T02:11:26.201Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.742 34.522 1504.3419 03:13:12.41M 2015-10-01T02:11:26.406Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.741 34.522 1504.3407 03:13:12.60M 2015-10-01T02:11:26.606Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.741 34.522 1504.3406 03:13:12.80M 2015-10-01T02:11:26.811Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.741 34.522 1504.3390 03:13:13.02M 2015-10-01T02:11:27.016Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.740 34.522 1504.3383 03:13:13.22M 2015-10-01T02:11:27.216Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.740 34.521 1504.3381 03:13:13.42M 2015-10-01T02:11:27.421Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.739 34.521 1504.3386 03:13:13.62M 2015-10-01T02:11:27.621Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.739 34.520 1504.3387 03:13:13.82M 2015-10-01T02:11:27.826Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.739 34.520 1504.3389 03:13:14.04M 2015-10-01T02:11:28.031Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.739 34.520 1504.3383 03:13:14.23M 2015-10-01T02:11:28.233Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.739 34.520 1504.3387 03:13:14.43M 2015-10-01T02:11:28.436Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.739 34.520 1504.3390 03:13:14.63M 2015-10-01T02:11:28.636Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.739 34.520 1504.3384 03:13:14.83M 2015-10-01T02:11:28.841Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.738 34.520 1504.3375 03:13:15.05M 2015-10-01T02:11:29.041Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.738 34.519 1504.3368 03:13:15.25M 2015-10-01T02:11:29.246Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.737 34.519 1504.3362 03:13:15.45M 2015-10-01T02:11:29.451Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.737 34.518 1504.3348 03:13:15.65M 2015-10-01T02:11:29.652Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.737 34.519 1504.3346 03:13:15.85M 2015-10-01T02:11:29.871Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.737 34.519 1504.3348 03:13:16.06M 2015-10-01T02:11:30.061Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.737 34.520 1504.3347 03:13:16.28M 2015-10-01T02:11:30.261Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.737 34.520 1504.3348 03:13:16.46M 2015-10-01T02:11:30.466Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.737 34.520 1504.3335 03:13:16.66M 2015-10-01T02:11:30.669Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.737 34.520 1504.3335 03:13:16.86M 2015-10-01T02:11:30.873Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.737 34.520 1504.3337 03:13:17.08M 2015-10-01T02:11:31.072Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.737 34.520 1504.3339 03:13:17.28M 2015-10-01T02:11:31.276Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.738 34.520 1504.3344 03:13:17.48M 2015-10-01T02:11:31.481Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.738 34.520 1504.3348 03:13:17.68M 2015-10-01T02:11:31.681Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.738 34.520 1504.3350 03:13:17.88M 2015-10-01T02:11:31.881Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.738 34.520 1504.3353 03:13:18.10M 2015-10-01T02:11:32.086Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.738 34.520 1504.3352 03:13:18.29M 2015-10-01T02:11:32.291Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.738 34.520 1504.3351 03:13:18.49M 2015-10-01T02:11:32.491Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.738 34.520 1504.3356 03:13:18.69M 2015-10-01T02:11:32.697Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.738 34.520 1504.3358 03:13:18.89M 2015-10-01T02:11:32.902Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.738 34.520 1504.3358 03:13:19.11M 2015-10-01T02:11:33.106Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.738 34.519 1504.3358 03:13:19.31M 2015-10-01T02:11:33.306Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.738 34.520 1504.3364 03:13:19.51M 2015-10-01T02:11:33.515Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.738 34.520 1504.3372 03:13:19.71M 2015-10-01T02:11:33.717Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.738 34.520 1504.3378 03:13:19.91M 2015-10-01T02:11:33.916Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.739 34.520 1504.3375 03:13:20.13M 2015-10-01T02:11:34.121Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.739 34.521 1504.3370 03:13:20.32M 2015-10-01T02:11:34.337Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.738 34.520 1504.3365 03:13:20.53M 2015-10-01T02:11:34.526Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.738 34.520 1504.3358 03:13:20.74M 2015-10-01T02:11:34.749Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.738 34.520 1504.3358 03:13:20.92M 2015-10-01T02:11:34.931Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.739 34.521 1504.3369 03:13:21.14M 2015-10-01T02:11:35.131Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.740 34.522 1504.3386 03:13:21.34M 2015-10-01T02:11:35.336Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.740 34.522 1504.3396 03:13:21.54M 2015-10-01T02:11:35.542Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.741 34.522 1504.3400 03:13:21.74M 2015-10-01T02:11:35.749Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.741 34.522 1504.3402 03:13:21.94M 2015-10-01T02:11:35.947Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.741 34.522 1504.3396 03:13:22.15M 2015-10-01T02:11:36.154Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.741 34.522 1504.3395 03:13:22.35M 2015-10-01T02:11:36.352Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.740 34.522 1504.3391 03:13:22.55M 2015-10-01T02:11:36.557Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.740 34.522 1504.3391 03:13:22.75M 2015-10-01T02:11:36.757Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.740 34.522 1504.3390 03:13:22.95M 2015-10-01T02:11:36.962Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.741 34.523 1504.3391 03:13:23.17M 2015-10-01T02:11:37.162Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.741 34.523 1504.3398 03:13:23.37M 2015-10-01T02:11:37.367Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.742 34.523 1504.3407 03:13:23.57M 2015-10-01T02:11:37.572Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.743 34.524 1504.3418 03:13:23.77M 2015-10-01T02:11:37.777Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.743 34.524 1504.3428 03:13:23.97M 2015-10-01T02:11:37.977Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.743 34.524 1504.3423 03:13:24.18M 2015-10-01T02:11:38.177Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.742 34.523 1504.3417 03:13:24.38M 2015-10-01T02:11:38.389Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.741 34.523 1504.3412 03:13:24.58M 2015-10-01T02:11:38.587Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.741 34.522 1504.3413 03:13:24.78M 2015-10-01T02:11:38.802Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.745 34.526 1504.3458 03:13:25.00M 2015-10-01T02:11:38.992Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.746 34.526 1504.3469 03:13:25.21M 2015-10-01T02:11:39.197Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.745 34.525 1504.3466 03:13:25.40M 2015-10-01T02:11:39.397Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.745 34.525 1504.3459 03:13:25.60M 2015-10-01T02:11:39.602Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.744 34.524 1504.3461 03:13:25.80M 2015-10-01T02:11:39.802Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.744 34.524 1504.3457 03:13:26.02M 2015-10-01T02:11:40.007Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.743 34.523 1504.3457 03:13:26.21M 2015-10-01T02:11:40.207Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.743 34.523 1504.3452 03:13:26.42M 2015-10-01T02:11:40.417Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.742 34.522 1504.3445 03:13:26.61M 2015-10-01T02:11:40.617Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.742 34.522 1504.3434 03:13:26.81M 2015-10-01T02:11:40.817Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.742 34.522 1504.3444 03:13:27.03M 2015-10-01T02:11:41.029Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.743 34.523 1504.3450 03:13:27.23M 2015-10-01T02:11:41.227Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.744 34.525 1504.3455 03:13:27.43M 2015-10-01T02:11:41.427Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.745 34.526 1504.3458 03:13:27.63M 2015-10-01T02:11:41.632Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.746 34.527 1504.3459 03:13:27.83M 2015-10-01T02:11:41.837Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.746 34.527 1504.3459 03:13:28.05M 2015-10-01T02:11:42.037Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.746 34.527 1504.3461 03:13:28.25M 2015-10-01T02:11:42.242Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.746 34.527 1504.3458 03:13:28.44M 2015-10-01T02:11:42.447Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.746 34.527 1504.3461 03:13:28.64M 2015-10-01T02:11:42.647Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.746 34.527 1504.3447 03:13:28.84M 2015-10-01T02:11:42.847Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.746 34.527 1504.3433 03:13:29.06M 2015-10-01T02:11:43.052Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.746 34.527 1504.3430 03:13:29.26M 2015-10-01T02:11:43.272Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.745 34.527 1504.3433 03:13:29.46M 2015-10-01T02:11:43.462Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.745 34.526 1504.3424 03:13:29.67M 2015-10-01T02:11:43.662Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.742 34.524 1504.3384 03:13:29.86M 2015-10-01T02:11:43.867Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.742 34.524 1504.3385 03:13:30.08M 2015-10-01T02:11:44.067Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.742 34.524 1504.3391 03:13:30.27M 2015-10-01T02:11:44.272Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.743 34.525 1504.3400 03:13:30.48M 2015-10-01T02:11:44.472Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.743 34.525 1504.3407 03:13:30.67M 2015-10-01T02:11:44.709Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.744 34.526 1504.3413 03:13:30.87M 2015-10-01T02:11:44.877Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.744 34.526 1504.3417 03:13:31.09M 2015-10-01T02:11:45.082Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.744 34.526 1504.3411 03:13:31.29M 2015-10-01T02:11:45.282Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.743 34.526 1504.3394 03:13:31.49M 2015-10-01T02:11:45.487Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.743 34.526 1504.3385 03:13:31.68M 2015-10-01T02:11:45.709Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.743 34.526 1504.3385 03:13:31.88M 2015-10-01T02:11:45.897Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.743 34.525 1504.3390 03:13:32.11M 2015-10-01T02:11:46.109Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.743 34.525 1504.3389 03:13:32.30M 2015-10-01T02:11:46.302Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.742 34.525 1504.3376 03:13:32.50M 2015-10-01T02:11:46.507Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.741 34.524 1504.3372 03:13:32.70M 2015-10-01T02:11:46.707Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.741 34.524 1504.3374 03:13:32.90M 2015-10-01T02:11:46.907Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.741 34.524 1504.3370 03:13:33.12M 2015-10-01T02:11:47.107Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.741 34.524 1504.3375 03:13:33.32M 2015-10-01T02:11:47.317Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.741 34.523 1504.3373 03:13:33.51M 2015-10-01T02:11:47.567Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.749 34.531 1504.3462 03:13:33.72M 2015-10-01T02:11:47.737Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.750 34.531 1504.3466 03:13:33.96M 2015-10-01T02:11:47.927Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.750 34.532 1504.3467 03:13:34.15M 2015-10-01T02:11:48.127Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.750 34.532 1504.3466 03:13:34.33M 2015-10-01T02:11:48.332Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.750 34.531 1504.3473 03:13:34.53M 2015-10-01T02:11:48.532Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.749 34.530 1504.3469 03:13:34.73M 2015-10-01T02:11:48.737Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.748 34.529 1504.3464 03:13:34.93M 2015-10-01T02:11:48.937Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.744 34.525 1504.3430 03:13:35.15M 2015-10-01T02:11:49.142Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.743 34.524 1504.3414 03:13:35.35M 2015-10-01T02:11:49.347Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.742 34.524 1504.3418 03:13:35.55M 2015-10-01T02:11:49.547Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.742 34.523 1504.3419 03:13:35.75M 2015-10-01T02:11:49.752Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.743 34.524 1504.3431 03:13:35.95M 2015-10-01T02:11:49.957Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.744 34.524 1504.3440 03:13:36.17M 2015-10-01T02:11:50.160Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.751 34.531 1504.3527 03:13:36.36M 2015-10-01T02:11:50.362Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.752 34.532 1504.3535 03:13:36.56M 2015-10-01T02:11:50.567Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.752 34.532 1504.3536 03:13:36.76M 2015-10-01T02:11:50.767Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.753 34.533 1504.3547 03:13:36.96M 2015-10-01T02:11:50.972Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.747 34.527 1504.3486 03:13:37.18M 2015-10-01T02:11:51.189Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.746 34.526 1504.3477 03:13:37.38M 2015-10-01T02:11:51.377Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.745 34.525 1504.3467 03:13:37.58M 2015-10-01T02:11:51.582Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.744 34.524 1504.3453 03:13:37.78M 2015-10-01T02:11:51.782Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.743 34.523 1504.3441 03:13:38.00M 2015-10-01T02:11:51.987Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.742 34.523 1504.3434 03:13:38.19M 2015-10-01T02:11:52.207Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.742 34.523 1504.3433 03:13:38.39M 2015-10-01T02:11:52.392Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.743 34.524 1504.3430 03:13:38.61M 2015-10-01T02:11:52.642Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.742 34.524 1504.3413 03:13:38.79M 2015-10-01T02:11:52.797Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.742 34.524 1504.3412 03:13:39.06M 2015-10-01T02:11:52.997Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.741 34.523 1504.3401 03:13:39.21M 2015-10-01T02:11:53.202Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.740 34.522 1504.3386 03:13:39.41M 2015-10-01T02:11:53.407Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.739 34.521 1504.3376 03:13:39.61M 2015-10-01T02:11:53.607Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.738 34.520 1504.3365 03:13:39.81M 2015-10-01T02:11:53.812Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.738 34.520 1504.3359 03:13:40.02M 2015-10-01T02:11:54.017Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.739 34.521 1504.3359 03:13:40.22M 2015-10-01T02:11:54.217Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.739 34.522 1504.3364 03:13:40.42M 2015-10-01T02:11:54.422Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.740 34.522 1504.3374 03:13:40.62M 2015-10-01T02:11:54.622Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.741 34.523 1504.3391 03:13:40.82M 2015-10-01T02:11:54.827Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.743 34.524 1504.3412 03:13:41.04M 2015-10-01T02:11:55.032Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.744 34.526 1504.3423 03:13:41.24M 2015-10-01T02:11:55.237Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.745 34.526 1504.3435 03:13:41.44M 2015-10-01T02:11:55.437Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.746 34.527 1504.3439 03:13:41.64M 2015-10-01T02:11:55.642Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.746 34.527 1504.3440 03:13:41.84M 2015-10-01T02:11:55.842Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.746 34.528 1504.3446 03:13:42.06M 2015-10-01T02:11:56.047Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.747 34.528 1504.3453 03:13:42.25M 2015-10-01T02:11:56.252Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.748 34.529 1504.3458 03:13:42.45M 2015-10-01T02:11:56.452Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.748 34.529 1504.3469 03:13:42.65M 2015-10-01T02:11:56.673Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.747 34.528 1504.3462 03:13:42.85M 2015-10-01T02:11:56.862Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.746 34.527 1504.3456 03:13:43.09M 2015-10-01T02:11:57.063Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.725 34.508 1504.3240 03:13:43.27M 2015-10-01T02:11:57.270Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.723 34.505 1504.3214 03:13:43.47M 2015-10-01T02:11:57.468Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.720 34.502 1504.3181 03:13:43.67M 2015-10-01T02:11:57.718Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.716 34.499 1504.3148 03:13:43.87M 2015-10-01T02:11:57.873Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.713 34.496 1504.3113 03:13:44.13M 2015-10-01T02:11:58.109Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.709 34.492 1504.3080 03:13:44.28M 2015-10-01T02:11:58.277Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.706 34.489 1504.3046 03:13:44.48M 2015-10-01T02:11:58.483Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.703 34.486 1504.3022 03:13:44.68M 2015-10-01T02:11:58.687Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.702 34.485 1504.3003 03:13:44.88M 2015-10-01T02:11:58.893Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.699 34.483 1504.2974 03:13:45.10M 2015-10-01T02:11:59.093Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.646 34.434 1504.2393 03:13:45.30M 2015-10-01T02:11:59.297Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.636 34.425 1504.2277 03:13:45.50M 2015-10-01T02:11:59.503Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.619 34.409 1504.2096 03:13:45.70M 2015-10-01T02:11:59.703Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.606 34.397 1504.1954 03:13:45.90M 2015-10-01T02:11:59.902Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.591 34.383 1504.1783 03:13:46.11M