2015-10-01T02:10:00.117Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.738 34.520 1504.3367 03:11:46.32M 2015-10-01T02:10:00.348Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.738 34.520 1504.3351 03:11:46.52M 2015-10-01T02:10:00.543Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.738 34.520 1504.3341 03:11:46.72M 2015-10-01T02:10:00.727Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.738 34.520 1504.3337 03:11:46.93M 2015-10-01T02:10:00.989Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.738 34.521 1504.3342 03:11:47.14M 2015-10-01T02:10:01.132Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.738 34.521 1504.3326 03:11:47.38M 2015-10-01T02:10:01.332Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.737 34.521 1504.3308 03:11:47.53M 2015-10-01T02:10:01.537Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.737 34.520 1504.3302 03:11:47.73M 2015-10-01T02:10:01.742Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.736 34.520 1504.3303 03:11:47.93M 2015-10-01T02:10:01.947Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.736 34.519 1504.3300 03:11:48.15M 2015-10-01T02:10:02.147Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.736 34.519 1504.3302 03:11:48.35M 2015-10-01T02:10:02.353Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.736 34.519 1504.3304 03:11:48.55M 2015-10-01T02:10:02.554Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.736 34.519 1504.3301 03:11:48.75M 2015-10-01T02:10:02.758Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.736 34.519 1504.3303 03:11:48.95M 2015-10-01T02:10:02.963Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.736 34.519 1504.3311 03:11:49.16M 2015-10-01T02:10:03.189Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.733 34.516 1504.3285 03:11:49.36M 2015-10-01T02:10:03.368Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.735 34.518 1504.3311 03:11:49.56M 2015-10-01T02:10:03.589Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.736 34.518 1504.3325 03:11:49.76M 2015-10-01T02:10:03.773Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.736 34.519 1504.3341 03:11:49.96M 2015-10-01T02:10:03.978Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.737 34.519 1504.3354 03:11:50.18M 2015-10-01T02:10:04.177Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.738 34.520 1504.3358 03:11:50.38M 2015-10-01T02:10:04.383Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.738 34.520 1504.3369 03:11:50.58M 2015-10-01T02:10:04.587Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.739 34.520 1504.3376 03:11:50.78M 2015-10-01T02:10:04.789Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.739 34.521 1504.3372 03:11:51.00M 2015-10-01T02:10:05.008Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.738 34.520 1504.3362 03:11:51.19M 2015-10-01T02:10:05.193Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.738 34.520 1504.3363 03:11:51.41M 2015-10-01T02:10:05.398Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.739 34.520 1504.3364 03:11:51.59M 2015-10-01T02:10:05.598Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.738 34.520 1504.3367 03:11:51.79M 2015-10-01T02:10:05.803Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.738 34.520 1504.3369 03:11:52.01M 2015-10-01T02:10:06.053Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.738 34.520 1504.3362 03:11:52.21M 2015-10-01T02:10:06.208Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.738 34.520 1504.3348 03:11:52.45M 2015-10-01T02:10:06.408Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.738 34.520 1504.3354 03:11:52.61M 2015-10-01T02:10:06.618Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.738 34.520 1504.3359 03:11:52.80M 2015-10-01T02:10:06.818Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.735 34.517 1504.3315 03:11:53.03M 2015-10-01T02:10:07.018Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.736 34.518 1504.3329 03:11:53.22M 2015-10-01T02:10:07.223Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.737 34.519 1504.3348 03:11:53.42M 2015-10-01T02:10:07.428Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.737 34.519 1504.3352 03:11:53.62M 2015-10-01T02:10:07.628Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.737 34.519 1504.3348 03:11:53.82M 2015-10-01T02:10:07.833Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.737 34.519 1504.3346 03:11:54.04M 2015-10-01T02:10:08.038Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.736 34.518 1504.3336 03:11:54.24M 2015-10-01T02:10:08.238Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.735 34.517 1504.3319 03:11:54.44M 2015-10-01T02:10:08.443Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.734 34.516 1504.3308 03:11:54.64M 2015-10-01T02:10:08.648Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.735 34.518 1504.3315 03:11:54.84M 2015-10-01T02:10:08.848Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.736 34.519 1504.3317 03:11:55.06M 2015-10-01T02:10:09.053Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.737 34.519 1504.3326 03:11:55.25M 2015-10-01T02:10:09.253Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.737 34.520 1504.3335 03:11:55.45M 2015-10-01T02:10:09.473Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.737 34.520 1504.3329 03:11:55.65M 2015-10-01T02:10:09.658Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.737 34.520 1504.3324 03:11:55.87M 2015-10-01T02:10:09.863Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.738 34.521 1504.3320 03:11:56.07M 2015-10-01T02:10:10.068Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.737 34.521 1504.3328 03:11:56.27M 2015-10-01T02:10:10.268Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.737 34.520 1504.3314 03:11:56.47M 2015-10-01T02:10:10.475Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.736 34.520 1504.3308 03:11:56.67M 2015-10-01T02:10:10.678Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.736 34.519 1504.3303 03:11:56.87M 2015-10-01T02:10:10.878Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.736 34.519 1504.3311 03:11:57.09M 2015-10-01T02:10:11.083Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.736 34.520 1504.3314 03:11:57.28M 2015-10-01T02:10:11.288Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.737 34.520 1504.3320 03:11:57.48M 2015-10-01T02:10:11.488Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.737 34.520 1504.3317 03:11:57.68M 2015-10-01T02:10:11.693Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.737 34.520 1504.3325 03:11:57.88M 2015-10-01T02:10:11.893Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.737 34.520 1504.3328 03:11:58.10M 2015-10-01T02:10:12.098Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.737 34.520 1504.3328 03:11:58.30M 2015-10-01T02:10:12.298Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.738 34.520 1504.3342 03:11:58.50M 2015-10-01T02:10:12.503Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.738 34.520 1504.3339 03:11:58.70M 2015-10-01T02:10:12.703Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.738 34.520 1504.3345 03:11:58.90M 2015-10-01T02:10:12.908Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.737 34.519 1504.3346 03:11:59.11M 2015-10-01T02:10:13.108Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.737 34.520 1504.3344 03:11:59.31M 2015-10-01T02:10:13.313Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.738 34.520 1504.3348 03:11:59.51M 2015-10-01T02:10:13.518Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.738 34.520 1504.3361 03:11:59.71M 2015-10-01T02:10:13.723Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.738 34.520 1504.3356 03:11:59.91M 2015-10-01T02:10:13.943Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.738 34.520 1504.3365 03:12:00.13M 2015-10-01T02:10:14.128Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.738 34.519 1504.3364 03:12:00.35M 2015-10-01T02:10:14.328Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.738 34.519 1504.3357 03:12:00.53M 2015-10-01T02:10:14.533Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.738 34.519 1504.3359 03:12:00.73M 2015-10-01T02:10:14.738Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.738 34.519 1504.3364 03:12:00.93M 2015-10-01T02:10:14.938Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.738 34.519 1504.3364 03:12:01.15M 2015-10-01T02:10:15.143Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.737 34.518 1504.3369 03:12:01.34M 2015-10-01T02:10:15.348Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.737 34.518 1504.3364 03:12:01.54M 2015-10-01T02:10:15.548Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.738 34.519 1504.3375 03:12:01.74M 2015-10-01T02:10:15.748Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.738 34.519 1504.3376 03:12:01.94M 2015-10-01T02:10:15.953Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.738 34.519 1504.3375 03:12:02.16M 2015-10-01T02:10:16.203Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.737 34.518 1504.3378 03:12:02.36M 2015-10-01T02:10:16.358Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.737 34.518 1504.3384 03:12:02.60M 2015-10-01T02:10:16.563Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.738 34.518 1504.3381 03:12:02.76M 2015-10-01T02:10:16.763Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.737 34.518 1504.3378 03:12:02.96M 2015-10-01T02:10:16.968Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.737 34.518 1504.3365 03:12:03.17M 2015-10-01T02:10:17.173Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.737 34.518 1504.3354 03:12:03.37M 2015-10-01T02:10:17.373Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.737 34.518 1504.3352 03:12:03.57M 2015-10-01T02:10:17.578Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.736 34.518 1504.3347 03:12:03.77M 2015-10-01T02:10:17.783Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.736 34.518 1504.3347 03:12:03.97M 2015-10-01T02:10:17.988Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.736 34.518 1504.3346 03:12:04.19M 2015-10-01T02:10:18.188Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.737 34.519 1504.3342 03:12:04.39M 2015-10-01T02:10:18.408Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.737 34.519 1504.3340 03:12:04.59M 2015-10-01T02:10:18.593Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.736 34.519 1504.3341 03:12:04.80M 2015-10-01T02:10:18.798Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.736 34.519 1504.3329 03:12:05.01M 2015-10-01T02:10:18.998Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.736 34.519 1504.3325 03:12:05.20M 2015-10-01T02:10:19.198Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.736 34.519 1504.3323 03:12:05.40M 2015-10-01T02:10:19.403Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.736 34.519 1504.3325 03:12:05.60M 2015-10-01T02:10:19.608Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.736 34.518 1504.3326 03:12:05.80M 2015-10-01T02:10:19.813Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.736 34.518 1504.3334 03:12:06.02M 2015-10-01T02:10:20.013Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.736 34.518 1504.3339 03:12:06.22M 2015-10-01T02:10:20.229Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.736 34.518 1504.3341 03:12:06.42M 2015-10-01T02:10:20.418Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.737 34.518 1504.3353 03:12:06.62M 2015-10-01T02:10:20.623Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.737 34.519 1504.3356 03:12:06.82M 2015-10-01T02:10:20.828Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.737 34.519 1504.3341 03:12:07.03M 2015-10-01T02:10:21.028Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.736 34.518 1504.3330 03:12:07.23M 2015-10-01T02:10:21.278Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.736 34.518 1504.3329 03:12:07.43M 2015-10-01T02:10:21.469Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.735 34.518 1504.3325 03:12:07.68M 2015-10-01T02:10:21.638Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.735 34.517 1504.3324 03:12:07.83M 2015-10-01T02:10:21.870Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.735 34.517 1504.3333 03:12:08.05M 2015-10-01T02:10:22.043Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.736 34.518 1504.3334 03:12:08.25M 2015-10-01T02:10:22.248Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.736 34.518 1504.3334 03:12:08.45M 2015-10-01T02:10:22.448Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.736 34.518 1504.3329 03:12:08.65M 2015-10-01T02:10:22.654Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.736 34.518 1504.3329 03:12:08.84M 2015-10-01T02:10:22.874Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.736 34.518 1504.3326 03:12:09.06M 2015-10-01T02:10:23.064Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.736 34.518 1504.3336 03:12:09.28M 2015-10-01T02:10:23.263Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.736 34.518 1504.3342 03:12:09.46M 2015-10-01T02:10:23.463Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.736 34.518 1504.3341 03:12:09.66M 2015-10-01T02:10:23.668Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.736 34.518 1504.3345 03:12:09.86M 2015-10-01T02:10:23.868Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.736 34.517 1504.3351 03:12:10.08M 2015-10-01T02:10:24.073Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.736 34.518 1504.3368 03:12:10.28M 2015-10-01T02:10:24.278Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.737 34.518 1504.3364 03:12:10.48M 2015-10-01T02:10:24.478Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.737 34.518 1504.3365 03:12:10.68M 2015-10-01T02:10:24.683Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.737 34.518 1504.3359 03:12:10.87M 2015-10-01T02:10:24.888Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.737 34.519 1504.3353 03:12:11.09M 2015-10-01T02:10:25.088Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.737 34.518 1504.3364 03:12:11.29M 2015-10-01T02:10:25.293Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.737 34.518 1504.3359 03:12:11.49M 2015-10-01T02:10:25.493Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.737 34.519 1504.3348 03:12:11.69M 2015-10-01T02:10:25.698Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.737 34.519 1504.3342 03:12:11.89M 2015-10-01T02:10:25.903Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.737 34.519 1504.3340 03:12:12.11M 2015-10-01T02:10:26.104Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.737 34.519 1504.3333 03:12:12.31M 2015-10-01T02:10:26.304Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.737 34.519 1504.3335 03:12:12.51M 2015-10-01T02:10:26.514Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.736 34.518 1504.3334 03:12:12.70M 2015-10-01T02:10:26.714Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.737 34.519 1504.3334 03:12:12.91M 2015-10-01T02:10:26.914Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.738 34.520 1504.3345 03:12:13.12M 2015-10-01T02:10:27.118Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.738 34.520 1504.3347 03:12:13.32M 2015-10-01T02:10:27.339Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.739 34.521 1504.3354 03:12:13.52M 2015-10-01T02:10:27.529Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.739 34.521 1504.3351 03:12:13.74M 2015-10-01T02:10:27.729Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.739 34.521 1504.3346 03:12:13.92M 2015-10-01T02:10:27.929Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.739 34.521 1504.3347 03:12:14.14M 2015-10-01T02:10:28.139Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.739 34.522 1504.3346 03:12:14.33M 2015-10-01T02:10:28.339Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.739 34.521 1504.3347 03:12:14.54M 2015-10-01T02:10:28.544Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.739 34.521 1504.3352 03:12:14.74M 2015-10-01T02:10:28.744Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.739 34.522 1504.3364 03:12:14.93M 2015-10-01T02:10:28.949Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.740 34.522 1504.3375 03:12:15.15M 2015-10-01T02:10:29.154Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.741 34.523 1504.3385 03:12:15.35M 2015-10-01T02:10:29.354Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.739 34.521 1504.3361 03:12:15.55M 2015-10-01T02:10:29.559Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.739 34.521 1504.3359 03:12:15.75M 2015-10-01T02:10:29.759Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.738 34.520 1504.3357 03:12:15.95M 2015-10-01T02:10:29.964Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.737 34.519 1504.3348 03:12:16.17M 2015-10-01T02:10:30.189Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.735 34.517 1504.3334 03:12:16.37M 2015-10-01T02:10:30.369Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.734 34.516 1504.3318 03:12:16.57M 2015-10-01T02:10:30.574Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.734 34.517 1504.3315 03:12:16.77M 2015-10-01T02:10:30.774Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.735 34.517 1504.3314 03:12:16.96M 2015-10-01T02:10:30.979Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.735 34.518 1504.3312 03:12:17.18M 2015-10-01T02:10:31.184Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.735 34.518 1504.3312 03:12:17.38M 2015-10-01T02:10:31.429Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.736 34.518 1504.3317 03:12:17.58M 2015-10-01T02:10:31.589Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.737 34.519 1504.3328 03:12:17.82M 2015-10-01T02:10:31.809Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.738 34.521 1504.3340 03:12:18.00M 2015-10-01T02:10:31.994Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.739 34.522 1504.3350 03:12:18.21M 2015-10-01T02:10:32.194Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.740 34.522 1504.3361 03:12:18.40M 2015-10-01T02:10:32.399Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.735 34.518 1504.3324 03:12:18.60M 2015-10-01T02:10:32.604Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.735 34.517 1504.3324 03:12:18.79M 2015-10-01T02:10:32.804Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.736 34.518 1504.3328 03:12:19.02M 2015-10-01T02:10:33.009Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.737 34.519 1504.3329 03:12:19.21M 2015-10-01T02:10:33.209Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.738 34.520 1504.3337 03:12:19.41M 2015-10-01T02:10:33.414Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.739 34.522 1504.3347 03:12:19.61M 2015-10-01T02:10:33.619Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.740 34.523 1504.3363 03:12:19.81M 2015-10-01T02:10:33.819Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.742 34.524 1504.3381 03:12:20.03M 2015-10-01T02:10:34.024Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.743 34.525 1504.3386 03:12:20.23M 2015-10-01T02:10:34.229Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.743 34.526 1504.3397 03:12:20.43M 2015-10-01T02:10:34.429Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.743 34.525 1504.3391 03:12:20.63M 2015-10-01T02:10:34.634Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.743 34.525 1504.3397 03:12:20.82M 2015-10-01T02:10:34.834Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.743 34.525 1504.3396 03:12:21.04M 2015-10-01T02:10:35.039Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.743 34.525 1504.3397 03:12:21.24M 2015-10-01T02:10:35.239Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.743 34.525 1504.3402 03:12:21.44M 2015-10-01T02:10:35.444Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.743 34.525 1504.3401 03:12:21.64M 2015-10-01T02:10:35.649Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.743 34.525 1504.3402 03:12:21.84M 2015-10-01T02:10:35.849Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.746 34.528 1504.3445 03:12:22.06M 2015-10-01T02:10:36.054Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.747 34.528 1504.3466 03:12:22.26M 2015-10-01T02:10:36.274Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.748 34.528 1504.3475 03:12:22.46M 2015-10-01T02:10:36.509Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.748 34.528 1504.3479 03:12:22.67M 2015-10-01T02:10:36.664Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.737 34.519 1504.3368 03:12:22.90M 2015-10-01T02:10:36.864Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.736 34.518 1504.3353 03:12:23.08M 2015-10-01T02:10:37.069Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.735 34.516 1504.3340 03:12:23.27M 2015-10-01T02:10:37.274Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.733 34.515 1504.3330 03:12:23.47M 2015-10-01T02:10:37.474Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.732 34.513 1504.3324 03:12:23.67M 2015-10-01T02:10:37.679Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.732 34.513 1504.3324 03:12:23.87M 2015-10-01T02:10:37.879Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.732 34.513 1504.3319 03:12:24.09M 2015-10-01T02:10:38.084Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.732 34.513 1504.3329 03:12:24.29M 2015-10-01T02:10:38.289Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.733 34.514 1504.3328 03:12:24.49M 2015-10-01T02:10:38.489Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.733 34.514 1504.3341 03:12:24.69M 2015-10-01T02:10:38.689Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.735 34.515 1504.3357 03:12:24.88M 2015-10-01T02:10:38.899Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.736 34.516 1504.3369 03:12:25.10M 2015-10-01T02:10:39.099Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.737 34.517 1504.3373 03:12:25.30M 2015-10-01T02:10:39.299Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.738 34.519 1504.3387 03:12:25.50M 2015-10-01T02:10:39.504Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.740 34.520 1504.3414 03:12:25.70M 2015-10-01T02:10:39.704Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.742 34.522 1504.3438 03:12:25.90M 2015-10-01T02:10:39.914Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.743 34.523 1504.3453 03:12:26.11M 2015-10-01T02:10:40.114Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.745 34.524 1504.3473 03:12:26.32M 2015-10-01T02:10:40.319Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.744 34.524 1504.3466 03:12:26.52M 2015-10-01T02:10:40.519Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.743 34.523 1504.3451 03:12:26.71M 2015-10-01T02:10:40.739Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.743 34.523 1504.3442 03:12:26.91M 2015-10-01T02:10:40.924Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.743 34.523 1504.3439 03:12:27.15M 2015-10-01T02:10:41.129Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.742 34.522 1504.3428 03:12:27.33M 2015-10-01T02:10:41.334Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.742 34.523 1504.3418 03:12:27.53M 2015-10-01T02:10:41.590Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.742 34.523 1504.3417 03:12:27.73M 2015-10-01T02:10:41.739Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.743 34.524 1504.3416 03:12:27.97M 2015-10-01T02:10:41.939Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.743 34.525 1504.3418 03:12:28.15M 2015-10-01T02:10:42.149Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.744 34.525 1504.3418 03:12:28.35M 2015-10-01T02:10:42.344Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.743 34.525 1504.3419 03:12:28.55M 2015-10-01T02:10:42.549Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.743 34.525 1504.3425 03:12:28.74M 2015-10-01T02:10:42.754Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.743 34.524 1504.3418 03:12:28.94M 2015-10-01T02:10:42.955Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.746 34.527 1504.3459 03:12:29.17M 2015-10-01T02:10:43.159Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.745 34.526 1504.3446 03:12:29.36M 2015-10-01T02:10:43.364Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.742 34.523 1504.3407 03:12:29.56M 2015-10-01T02:10:43.569Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.742 34.523 1504.3402 03:12:29.76M 2015-10-01T02:10:43.769Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.742 34.523 1504.3401 03:12:29.96M 2015-10-01T02:10:43.974Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.738 34.519 1504.3357 03:12:30.18M 2015-10-01T02:10:44.174Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.738 34.520 1504.3373 03:12:30.38M 2015-10-01T02:10:44.389Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.739 34.520 1504.3385 03:12:30.58M 2015-10-01T02:10:44.584Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.739 34.520 1504.3394 03:12:30.77M 2015-10-01T02:10:44.784Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.736 34.517 1504.3361 03:12:31.98M 2015-10-01T02:10:44.989Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.736 34.517 1504.3357 03:12:31.19M 2015-10-01T02:10:45.230Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.736 34.517 1504.3351 03:12:31.39M 2015-10-01T02:10:45.394Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.736 34.517 1504.3352 03:12:31.61M 2015-10-01T02:10:45.594Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.735 34.517 1504.3353 03:12:31.79M 2015-10-01T02:10:45.794Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.734 34.516 1504.3340 03:12:32.01M 2015-10-01T02:10:45.999Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.733 34.515 1504.3326 03:12:32.20M 2015-10-01T02:10:46.204Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.741 34.522 1504.3406 03:12:32.41M 2015-10-01T02:10:46.409Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.741 34.522 1504.3409 03:12:32.60M 2015-10-01T02:10:46.659Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.742 34.523 1504.3412 03:12:32.80M 2015-10-01T02:10:46.814Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.742 34.523 1504.3414 03:12:33.07M 2015-10-01T02:10:47.029Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.743 34.524 1504.3418 03:12:33.22M 2015-10-01T02:10:47.219Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.744 34.525 1504.3438 03:12:33.42M 2015-10-01T02:10:47.420Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.745 34.525 1504.3446 03:12:33.62M 2015-10-01T02:10:47.625Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.746 34.526 1504.3456 03:12:33.82M 2015-10-01T02:10:47.829Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.745 34.526 1504.3444 03:12:34.04M 2015-10-01T02:10:48.035Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.745 34.526 1504.3441 03:12:34.24M 2015-10-01T02:10:48.235Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.745 34.526 1504.3436 03:12:34.44M 2015-10-01T02:10:48.439Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.745 34.526 1504.3431 03:12:34.63M 2015-10-01T02:10:48.639Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.744 34.525 1504.3429 03:12:34.83M 2015-10-01T02:10:48.845Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.743 34.525 1504.3422 03:12:35.05M 2015-10-01T02:10:49.045Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.743 34.524 1504.3416 03:12:35.25M 2015-10-01T02:10:49.249Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.742 34.524 1504.3407 03:12:35.45M 2015-10-01T02:10:49.455Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.742 34.523 1504.3405 03:12:35.65M 2015-10-01T02:10:49.671Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.742 34.523 1504.3400 03:12:35.85M 2015-10-01T02:10:49.869Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.742 34.523 1504.3406 03:12:36.08M 2015-10-01T02:10:50.065Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.742 34.523 1504.3403 03:12:36.27M 2015-10-01T02:10:50.265Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.741 34.522 1504.3392 03:12:36.47M 2015-10-01T02:10:50.470Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.741 34.523 1504.3386 03:12:36.67M 2015-10-01T02:10:50.670Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.741 34.523 1504.3389 03:12:36.87M 2015-10-01T02:10:50.875Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.741 34.523 1504.3391 03:12:37.08M 2015-10-01T02:10:51.080Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.741 34.523 1504.3386 03:12:37.28M 2015-10-01T02:10:51.280Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.741 34.523 1504.3395 03:12:37.48M 2015-10-01T02:10:51.487Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.742 34.524 1504.3394 03:12:37.68M 2015-10-01T02:10:51.685Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.742 34.524 1504.3391 03:12:37.88M 2015-10-01T02:10:51.890Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.743 34.525 1504.3389 03:12:38.10M 2015-10-01T02:10:52.095Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.742 34.525 1504.3386 03:12:38.29M 2015-10-01T02:10:52.295Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.742 34.525 1504.3384 03:12:38.50M 2015-10-01T02:10:52.500Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.743 34.525 1504.3389 03:12:38.69M 2015-10-01T02:10:52.700Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.743 34.525 1504.3389 03:12:38.89M 2015-10-01T02:10:52.905Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.743 34.525 1504.3389 03:12:39.11M 2015-10-01T02:10:53.110Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.743 34.526 1504.3384 03:12:39.31M 2015-10-01T02:10:53.310Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.743 34.526 1504.3378 03:12:39.51M 2015-10-01T02:10:53.515Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.743 34.526 1504.3372 03:12:39.71M 2015-10-01T02:10:53.720Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.742 34.525 1504.3370 03:12:39.91M 2015-10-01T02:10:53.920Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.742 34.525 1504.3367 03:12:40.13M 2015-10-01T02:10:54.140Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.742 34.525 1504.3369 03:12:40.32M 2015-10-01T02:10:54.325Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.741 34.524 1504.3362 03:12:40.54M 2015-10-01T02:10:54.530Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.740 34.523 1504.3356 03:12:40.72M 2015-10-01T02:10:54.730Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.740 34.522 1504.3353 03:12:40.92M 2015-10-01T02:10:54.935Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.740 34.522 1504.3354 03:12:41.14M 2015-10-01T02:10:55.140Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.740 34.522 1504.3363 03:12:41.34M 2015-10-01T02:10:55.349Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.741 34.523 1504.3374 03:12:41.54M 2015-10-01T02:10:55.545Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.741 34.523 1504.3379 03:12:41.74M 2015-10-01T02:10:55.745Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.741 34.523 1504.3385 03:12:41.94M 2015-10-01T02:10:55.950Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.741 34.523 1504.3391 03:12:42.16M 2015-10-01T02:10:56.151Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.741 34.522 1504.3386 03:12:42.36M 2015-10-01T02:10:56.355Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.740 34.522 1504.3396 03:12:42.55M 2015-10-01T02:10:56.555Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.740 34.521 1504.3406 03:12:42.75M 2015-10-01T02:10:56.765Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.741 34.522 1504.3408 03:12:42.95M 2015-10-01T02:10:56.965Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.741 34.522 1504.3405 03:12:43.17M 2015-10-01T02:10:57.170Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.740 34.521 1504.3398 03:12:43.37M 2015-10-01T02:10:57.389Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.740 34.521 1504.3394 03:12:43.57M 2015-10-01T02:10:57.575Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.740 34.521 1504.3395 03:12:43.77M 2015-10-01T02:10:57.780Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.740 34.521 1504.3394 03:12:43.97M 2015-10-01T02:10:57.980Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.740 34.521 1504.3401 03:12:44.19M 2015-10-01T02:10:58.185Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.740 34.521 1504.3405 03:12:44.39M 2015-10-01T02:10:58.385Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.740 34.523 1504.3335 03:12:44.59M 2015-10-01T02:10:58.605Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.740 34.523 1504.3334 03:12:44.78M 2015-10-01T02:10:58.829Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.739 34.523 1504.3323 03:12:45.02M 2015-10-01T02:10:58.995Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.739 34.523 1504.3320 03:12:45.20M 2015-10-01T02:10:59.200Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.738 34.522 1504.3311 03:12:45.40M 2015-10-01T02:10:59.405Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.739 34.523 1504.3309 03:12:45.60M 2015-10-01T02:10:59.605Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.738 34.523 1504.3302 03:12:45.80M 2015-10-01T02:10:59.810Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.729 34.515 1504.3203 03:12:46.02M