2015-10-01T02:08:00.107Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.743 34.524 1504.3396 03:09:46.32M 2015-10-01T02:08:00.307Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.742 34.524 1504.3396 03:09:46.50M 2015-10-01T02:08:00.514Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.742 34.524 1504.3392 03:09:46.70M 2015-10-01T02:08:00.712Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.741 34.523 1504.3383 03:09:46.90M 2015-10-01T02:08:00.917Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.741 34.523 1504.3379 03:09:47.12M 2015-10-01T02:08:01.122Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.740 34.522 1504.3379 03:09:47.32M 2015-10-01T02:08:01.322Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.740 34.521 1504.3372 03:09:47.52M 2015-10-01T02:08:01.527Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.739 34.520 1504.3367 03:09:47.72M 2015-10-01T02:08:01.732Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.738 34.520 1504.3373 03:09:47.92M 2015-10-01T02:08:01.937Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.738 34.519 1504.3368 03:09:48.13M 2015-10-01T02:08:02.132Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.738 34.519 1504.3368 03:09:48.33M 2015-10-01T02:08:02.337Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.738 34.520 1504.3368 03:09:48.53M 2015-10-01T02:08:02.542Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.739 34.520 1504.3384 03:09:48.73M 2015-10-01T02:08:02.742Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.739 34.520 1504.3395 03:09:48.93M 2015-10-01T02:08:02.948Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.740 34.520 1504.3405 03:09:49.15M 2015-10-01T02:08:03.152Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.740 34.520 1504.3417 03:09:49.35M 2015-10-01T02:08:03.357Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.741 34.521 1504.3430 03:09:49.55M 2015-10-01T02:08:03.552Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.741 34.521 1504.3429 03:09:49.75M 2015-10-01T02:08:03.762Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.741 34.521 1504.3431 03:09:49.94M 2015-10-01T02:08:03.963Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.741 34.521 1504.3434 03:09:50.16M 2015-10-01T02:08:04.167Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.741 34.520 1504.3442 03:09:50.36M 2015-10-01T02:08:04.382Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.741 34.521 1504.3441 03:09:50.56M 2015-10-01T02:08:04.572Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.741 34.521 1504.3439 03:09:50.77M 2015-10-01T02:08:04.777Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.741 34.521 1504.3436 03:09:50.96M 2015-10-01T02:08:04.977Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.741 34.521 1504.3431 03:09:51.18M 2015-10-01T02:08:05.177Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.741 34.521 1504.3434 03:09:51.38M 2015-10-01T02:08:05.387Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.741 34.521 1504.3430 03:09:51.57M 2015-10-01T02:08:05.587Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.740 34.521 1504.3405 03:09:51.78M 2015-10-01T02:08:05.787Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.740 34.521 1504.3400 03:09:51.97M 2015-10-01T02:08:06.029Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.740 34.521 1504.3392 03:09:52.19M 2015-10-01T02:08:06.197Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.739 34.521 1504.3383 03:09:52.39M 2015-10-01T02:08:06.397Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.739 34.521 1504.3372 03:09:52.59M 2015-10-01T02:08:06.602Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.739 34.521 1504.3367 03:09:52.79M 2015-10-01T02:08:06.802Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.739 34.521 1504.3367 03:09:53.01M 2015-10-01T02:08:07.008Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.739 34.521 1504.3361 03:09:53.21M 2015-10-01T02:08:07.213Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.739 34.521 1504.3352 03:09:53.41M 2015-10-01T02:08:07.418Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.739 34.521 1504.3351 03:09:53.61M 2015-10-01T02:08:07.618Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.739 34.521 1504.3346 03:09:53.81M 2015-10-01T02:08:07.823Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.739 34.521 1504.3354 03:09:54.03M 2015-10-01T02:08:08.022Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.739 34.521 1504.3367 03:09:54.22M 2015-10-01T02:08:08.227Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.739 34.521 1504.3369 03:09:54.42M 2015-10-01T02:08:08.427Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.739 34.521 1504.3370 03:09:54.62M 2015-10-01T02:08:08.633Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.739 34.521 1504.3365 03:09:54.82M 2015-10-01T02:08:08.853Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.739 34.520 1504.3367 03:09:55.04M 2015-10-01T02:08:09.038Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.739 34.520 1504.3372 03:09:55.25M 2015-10-01T02:08:09.243Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.739 34.520 1504.3375 03:09:55.44M 2015-10-01T02:08:09.443Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.738 34.520 1504.3374 03:09:55.64M 2015-10-01T02:08:09.648Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.738 34.519 1504.3369 03:09:55.83M 2015-10-01T02:08:09.853Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.738 34.519 1504.3375 03:09:56.05M 2015-10-01T02:08:10.053Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.738 34.519 1504.3378 03:09:56.25M 2015-10-01T02:08:10.269Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.738 34.519 1504.3378 03:09:56.45M 2015-10-01T02:08:10.458Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.738 34.519 1504.3379 03:09:56.65M 2015-10-01T02:08:10.663Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.738 34.519 1504.3381 03:09:56.85M 2015-10-01T02:08:10.863Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.739 34.519 1504.3385 03:09:57.07M 2015-10-01T02:08:11.068Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.738 34.520 1504.3375 03:09:57.27M 2015-10-01T02:08:11.273Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.738 34.519 1504.3373 03:09:57.47M 2015-10-01T02:08:11.473Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.738 34.519 1504.3373 03:09:57.66M 2015-10-01T02:08:11.678Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.738 34.519 1504.3367 03:09:57.86M 2015-10-01T02:08:11.883Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.738 34.519 1504.3370 03:09:58.08M 2015-10-01T02:08:12.083Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.738 34.519 1504.3367 03:09:58.28M 2015-10-01T02:08:12.283Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.738 34.519 1504.3363 03:09:58.48M 2015-10-01T02:08:12.493Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.737 34.519 1504.3351 03:09:58.68M 2015-10-01T02:08:12.693Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.737 34.519 1504.3348 03:09:58.88M 2015-10-01T02:08:12.893Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.737 34.519 1504.3347 03:09:59.10M 2015-10-01T02:08:13.098Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.736 34.518 1504.3340 03:09:59.30M 2015-10-01T02:08:13.318Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.735 34.517 1504.3334 03:09:59.50M 2015-10-01T02:08:13.508Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.734 34.516 1504.3329 03:09:59.71M 2015-10-01T02:08:13.708Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.734 34.515 1504.3329 03:09:59.89M 2015-10-01T02:08:13.913Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.733 34.515 1504.3322 03:10:00.11M 2015-10-01T02:08:14.113Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.733 34.514 1504.3319 03:10:00.31M 2015-10-01T02:08:14.318Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.732 34.514 1504.3320 03:10:00.51M 2015-10-01T02:08:14.523Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.733 34.514 1504.3323 03:10:00.71M 2015-10-01T02:08:14.723Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.733 34.514 1504.3322 03:10:00.91M 2015-10-01T02:08:14.923Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.733 34.514 1504.3317 03:10:01.13M 2015-10-01T02:08:15.128Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.732 34.514 1504.3314 03:10:01.33M 2015-10-01T02:08:15.333Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.732 34.514 1504.3319 03:10:01.53M 2015-10-01T02:08:15.538Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.733 34.514 1504.3320 03:10:01.72M 2015-10-01T02:08:15.738Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.733 34.514 1504.3315 03:10:01.93M 2015-10-01T02:08:15.943Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.733 34.515 1504.3315 03:10:02.14M 2015-10-01T02:08:16.148Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.734 34.516 1504.3317 03:10:02.34M 2015-10-01T02:08:16.343Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.735 34.517 1504.3312 03:10:02.54M 2015-10-01T02:08:16.548Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.735 34.518 1504.3311 03:10:02.74M 2015-10-01T02:08:16.753Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.736 34.519 1504.3311 03:10:02.94M 2015-10-01T02:08:16.958Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.737 34.519 1504.3320 03:10:03.16M 2015-10-01T02:08:17.158Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.737 34.519 1504.3333 03:10:03.36M 2015-10-01T02:08:17.363Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.738 34.520 1504.3337 03:10:03.56M 2015-10-01T02:08:17.568Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.738 34.520 1504.3350 03:10:03.76M 2015-10-01T02:08:17.783Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.738 34.520 1504.3347 03:10:03.95M 2015-10-01T02:08:17.973Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.738 34.520 1504.3347 03:10:04.19M 2015-10-01T02:08:18.173Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.739 34.521 1504.3356 03:10:04.37M 2015-10-01T02:08:18.378Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.739 34.521 1504.3363 03:10:04.57M 2015-10-01T02:08:18.578Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.740 34.521 1504.3378 03:10:04.77M 2015-10-01T02:08:18.783Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.740 34.521 1504.3386 03:10:04.97M 2015-10-01T02:08:18.983Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.740 34.521 1504.3392 03:10:05.19M 2015-10-01T02:08:19.193Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.740 34.520 1504.3396 03:10:05.38M 2015-10-01T02:08:19.393Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.739 34.519 1504.3398 03:10:05.59M 2015-10-01T02:08:19.593Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.738 34.518 1504.3400 03:10:05.78M 2015-10-01T02:08:19.798Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.738 34.518 1504.3396 03:10:06.00M 2015-10-01T02:08:20.003Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.737 34.517 1504.3390 03:10:06.20M 2015-10-01T02:08:20.208Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.736 34.517 1504.3380 03:10:06.40M 2015-10-01T02:08:20.408Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.736 34.516 1504.3373 03:10:06.60M 2015-10-01T02:08:20.608Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.736 34.516 1504.3369 03:10:06.80M 2015-10-01T02:08:20.813Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.735 34.515 1504.3369 03:10:07.02M 2015-10-01T02:08:21.018Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.736 34.516 1504.3379 03:10:07.22M 2015-10-01T02:08:21.223Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.736 34.516 1504.3390 03:10:07.42M 2015-10-01T02:08:21.423Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.737 34.517 1504.3390 03:10:07.62M 2015-10-01T02:08:21.623Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.737 34.517 1504.3389 03:10:07.81M 2015-10-01T02:08:21.828Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.737 34.517 1504.3390 03:10:08.03M 2015-10-01T02:08:22.033Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.737 34.517 1504.3395 03:10:08.23M 2015-10-01T02:08:22.253Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.737 34.517 1504.3396 03:10:08.43M 2015-10-01T02:08:22.438Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.738 34.518 1504.3394 03:10:08.65M 2015-10-01T02:08:22.643Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.738 34.518 1504.3395 03:10:08.83M 2015-10-01T02:08:22.843Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.738 34.518 1504.3387 03:10:09.05M 2015-10-01T02:08:23.048Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.738 34.519 1504.3390 03:10:09.25M 2015-10-01T02:08:23.248Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.739 34.519 1504.3396 03:10:09.45M 2015-10-01T02:08:23.453Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.740 34.520 1504.3400 03:10:09.64M 2015-10-01T02:08:23.658Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.735 34.516 1504.3342 03:10:09.85M 2015-10-01T02:08:23.858Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.735 34.516 1504.3330 03:10:10.06M 2015-10-01T02:08:24.063Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.734 34.516 1504.3328 03:10:10.26M 2015-10-01T02:08:24.263Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.733 34.515 1504.3317 03:10:10.46M 2015-10-01T02:08:24.468Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.733 34.515 1504.3312 03:10:10.66M 2015-10-01T02:08:24.668Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.733 34.514 1504.3308 03:10:10.86M 2015-10-01T02:08:24.873Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.732 34.514 1504.3292 03:10:11.07M 2015-10-01T02:08:25.078Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.731 34.513 1504.3276 03:10:11.28M 2015-10-01T02:08:25.278Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.731 34.514 1504.3270 03:10:11.48M 2015-10-01T02:08:25.483Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.731 34.514 1504.3269 03:10:11.67M 2015-10-01T02:08:25.688Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.731 34.514 1504.3262 03:10:11.87M 2015-10-01T02:08:25.893Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.731 34.514 1504.3254 03:10:12.09M 2015-10-01T02:08:26.093Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.731 34.515 1504.3259 03:10:12.29M 2015-10-01T02:08:26.298Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.732 34.515 1504.3267 03:10:12.49M 2015-10-01T02:08:26.498Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.732 34.516 1504.3278 03:10:12.69M 2015-10-01T02:08:26.718Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.733 34.516 1504.3275 03:10:12.89M 2015-10-01T02:08:26.908Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.733 34.516 1504.3276 03:10:13.12M 2015-10-01T02:08:27.109Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.734 34.518 1504.3287 03:10:13.31M 2015-10-01T02:08:27.309Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.735 34.519 1504.3298 03:10:13.51M 2015-10-01T02:08:27.514Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.736 34.519 1504.3303 03:10:13.70M 2015-10-01T02:08:27.718Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.736 34.519 1504.3302 03:10:13.90M 2015-10-01T02:08:27.918Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.736 34.519 1504.3303 03:10:14.12M 2015-10-01T02:08:28.123Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.737 34.520 1504.3314 03:10:14.32M 2015-10-01T02:08:28.328Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.737 34.520 1504.3325 03:10:14.52M 2015-10-01T02:08:28.528Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.737 34.519 1504.3319 03:10:14.72M 2015-10-01T02:08:28.733Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.736 34.519 1504.3315 03:10:14.92M 2015-10-01T02:08:28.933Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.736 34.518 1504.3309 03:10:15.14M 2015-10-01T02:08:29.138Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.735 34.518 1504.3307 03:10:15.34M 2015-10-01T02:08:29.344Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.736 34.518 1504.3308 03:10:15.53M 2015-10-01T02:08:29.544Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.736 34.518 1504.3322 03:10:15.74M 2015-10-01T02:08:29.748Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.736 34.518 1504.3333 03:10:15.93M 2015-10-01T02:08:29.948Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.736 34.518 1504.3323 03:10:16.15M 2015-10-01T02:08:30.153Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.736 34.518 1504.3328 03:10:16.35M 2015-10-01T02:08:30.358Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.733 34.516 1504.3300 03:10:16.55M 2015-10-01T02:08:30.588Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.733 34.515 1504.3293 03:10:16.75M 2015-10-01T02:08:30.763Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.733 34.516 1504.3284 03:10:16.95M 2015-10-01T02:08:30.968Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.734 34.517 1504.3292 03:10:17.17M 2015-10-01T02:08:31.184Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.735 34.518 1504.3307 03:10:17.37M 2015-10-01T02:08:31.368Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.736 34.518 1504.3314 03:10:17.58M 2015-10-01T02:08:31.579Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.736 34.519 1504.3324 03:10:17.76M 2015-10-01T02:08:31.773Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.737 34.519 1504.3331 03:10:17.96M 2015-10-01T02:08:31.979Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.737 34.519 1504.3347 03:10:18.18M 2015-10-01T02:08:32.183Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.738 34.520 1504.3358 03:10:18.38M 2015-10-01T02:08:32.389Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.738 34.520 1504.3367 03:10:18.58M 2015-10-01T02:08:32.589Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.738 34.520 1504.3365 03:10:18.78M 2015-10-01T02:08:32.794Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.738 34.520 1504.3370 03:10:19.00M 2015-10-01T02:08:32.999Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.739 34.520 1504.3384 03:10:19.20M 2015-10-01T02:08:33.199Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.739 34.520 1504.3383 03:10:19.40M 2015-10-01T02:08:33.404Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.739 34.520 1504.3379 03:10:19.59M 2015-10-01T02:08:33.604Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.739 34.520 1504.3379 03:10:19.79M 2015-10-01T02:08:33.829Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.739 34.520 1504.3387 03:10:20.01M 2015-10-01T02:08:34.009Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.739 34.520 1504.3390 03:10:20.21M 2015-10-01T02:08:34.214Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.738 34.519 1504.3381 03:10:20.41M 2015-10-01T02:08:34.419Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.738 34.519 1504.3383 03:10:20.61M 2015-10-01T02:08:34.619Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.739 34.519 1504.3389 03:10:20.81M 2015-10-01T02:08:34.824Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.739 34.520 1504.3389 03:10:21.03M 2015-10-01T02:08:35.024Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.739 34.520 1504.3386 03:10:21.23M 2015-10-01T02:08:35.229Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.739 34.520 1504.3385 03:10:21.42M 2015-10-01T02:08:35.434Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.739 34.521 1504.3383 03:10:21.63M 2015-10-01T02:08:35.654Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.740 34.521 1504.3386 03:10:21.82M 2015-10-01T02:08:35.834Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.740 34.522 1504.3383 03:10:22.06M 2015-10-01T02:08:36.044Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.740 34.522 1504.3376 03:10:22.24M 2015-10-01T02:08:36.244Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.740 34.522 1504.3373 03:10:22.44M 2015-10-01T02:08:36.449Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.740 34.521 1504.3373 03:10:22.64M 2015-10-01T02:08:36.649Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.740 34.521 1504.3379 03:10:22.84M 2015-10-01T02:08:36.854Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.740 34.522 1504.3379 03:10:23.06M 2015-10-01T02:08:37.059Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.740 34.522 1504.3390 03:10:23.26M 2015-10-01T02:08:37.259Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.740 34.521 1504.3387 03:10:23.45M 2015-10-01T02:08:37.464Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.740 34.521 1504.3389 03:10:23.65M 2015-10-01T02:08:37.664Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.739 34.521 1504.3385 03:10:23.85M 2015-10-01T02:08:37.869Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.739 34.521 1504.3381 03:10:24.07M 2015-10-01T02:08:38.069Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.740 34.521 1504.3375 03:10:24.27M 2015-10-01T02:08:38.274Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.740 34.521 1504.3380 03:10:24.47M 2015-10-01T02:08:38.474Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.740 34.521 1504.3381 03:10:24.67M 2015-10-01T02:08:38.684Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.739 34.521 1504.3374 03:10:24.86M 2015-10-01T02:08:38.884Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.738 34.520 1504.3365 03:10:25.09M 2015-10-01T02:08:39.089Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.738 34.519 1504.3365 03:10:25.29M 2015-10-01T02:08:39.289Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.738 34.520 1504.3380 03:10:25.48M 2015-10-01T02:08:39.494Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.738 34.520 1504.3376 03:10:25.68M 2015-10-01T02:08:39.699Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.738 34.520 1504.3364 03:10:25.88M 2015-10-01T02:08:39.899Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.742 34.524 1504.3402 03:10:26.10M 2015-10-01T02:08:40.119Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.743 34.525 1504.3408 03:10:26.30M 2015-10-01T02:08:40.304Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.743 34.525 1504.3409 03:10:26.52M 2015-10-01T02:08:40.509Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.744 34.526 1504.3418 03:10:26.70M 2015-10-01T02:08:40.709Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.745 34.527 1504.3425 03:10:26.90M 2015-10-01T02:08:40.914Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.745 34.527 1504.3431 03:10:27.11M 2015-10-01T02:08:41.114Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.745 34.527 1504.3427 03:10:27.32M 2015-10-01T02:08:41.319Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.746 34.527 1504.3429 03:10:27.51M 2015-10-01T02:08:41.524Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.745 34.527 1504.3425 03:10:27.71M 2015-10-01T02:08:41.729Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.744 34.525 1504.3420 03:10:27.91M 2015-10-01T02:08:41.929Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.744 34.525 1504.3413 03:10:28.13M 2015-10-01T02:08:42.129Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.744 34.525 1504.3416 03:10:28.33M 2015-10-01T02:08:42.334Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.744 34.525 1504.3413 03:10:28.53M 2015-10-01T02:08:42.534Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.743 34.524 1504.3409 03:10:28.73M 2015-10-01T02:08:42.739Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.743 34.524 1504.3413 03:10:28.93M 2015-10-01T02:08:42.944Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.742 34.523 1504.3409 03:10:29.15M 2015-10-01T02:08:43.189Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.742 34.523 1504.3409 03:10:29.35M 2015-10-01T02:08:43.349Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.742 34.523 1504.3408 03:10:29.54M 2015-10-01T02:08:43.549Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.742 34.523 1504.3405 03:10:29.74M 2015-10-01T02:08:43.754Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.742 34.523 1504.3407 03:10:29.94M 2015-10-01T02:08:43.959Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.742 34.524 1504.3411 03:10:30.16M 2015-10-01T02:08:44.159Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.740 34.521 1504.3380 03:10:30.36M 2015-10-01T02:08:44.369Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.740 34.522 1504.3375 03:10:30.56M 2015-10-01T02:08:44.589Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.740 34.522 1504.3368 03:10:30.76M 2015-10-01T02:08:44.774Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.740 34.522 1504.3370 03:10:31.98M 2015-10-01T02:08:44.974Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.740 34.521 1504.3369 03:10:31.18M 2015-10-01T02:08:45.174Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.739 34.521 1504.3368 03:10:31.37M 2015-10-01T02:08:45.379Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.738 34.520 1504.3361 03:10:31.57M 2015-10-01T02:08:45.584Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.738 34.520 1504.3354 03:10:31.77M 2015-10-01T02:08:45.784Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.738 34.520 1504.3363 03:10:31.97M 2015-10-01T02:08:45.989Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.738 34.520 1504.3372 03:10:32.19M 2015-10-01T02:08:46.189Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.739 34.520 1504.3370 03:10:32.39M 2015-10-01T02:08:46.399Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.739 34.520 1504.3380 03:10:32.59M 2015-10-01T02:08:46.599Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.739 34.520 1504.3389 03:10:32.79M 2015-10-01T02:08:46.829Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.738 34.519 1504.3395 03:10:33.01M 2015-10-01T02:08:47.028Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.739 34.519 1504.3401 03:10:33.20M 2015-10-01T02:08:47.209Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.739 34.519 1504.3391 03:10:33.41M 2015-10-01T02:08:47.409Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.739 34.519 1504.3396 03:10:33.60M 2015-10-01T02:08:47.614Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.738 34.519 1504.3392 03:10:33.80M 2015-10-01T02:08:47.814Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.738 34.518 1504.3396 03:10:34.02M 2015-10-01T02:08:48.019Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.738 34.518 1504.3389 03:10:34.22M 2015-10-01T02:08:48.224Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.738 34.518 1504.3391 03:10:34.42M 2015-10-01T02:08:48.424Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.738 34.518 1504.3400 03:10:34.62M 2015-10-01T02:08:48.632Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.738 34.518 1504.3414 03:10:34.82M 2015-10-01T02:08:48.834Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.738 34.519 1504.3383 03:10:35.04M 2015-10-01T02:08:49.054Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.738 34.519 1504.3390 03:10:35.24M 2015-10-01T02:08:49.239Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.738 34.519 1504.3386 03:10:35.45M 2015-10-01T02:08:49.439Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.738 34.519 1504.3381 03:10:35.63M 2015-10-01T02:08:49.644Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.738 34.519 1504.3375 03:10:35.83M 2015-10-01T02:08:49.849Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.739 34.520 1504.3373 03:10:36.05M 2015-10-01T02:08:50.049Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.740 34.521 1504.3384 03:10:36.25M 2015-10-01T02:08:50.254Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.740 34.521 1504.3391 03:10:36.45M 2015-10-01T02:08:50.459Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.740 34.521 1504.3392 03:10:36.65M 2015-10-01T02:08:50.659Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.740 34.522 1504.3391 03:10:36.85M 2015-10-01T02:08:50.859Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.740 34.522 1504.3391 03:10:37.07M 2015-10-01T02:08:51.064Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.741 34.522 1504.3390 03:10:37.26M 2015-10-01T02:08:51.269Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.740 34.522 1504.3385 03:10:37.46M 2015-10-01T02:08:51.471Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.741 34.522 1504.3390 03:10:37.66M 2015-10-01T02:08:51.674Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.740 34.521 1504.3386 03:10:37.86M 2015-10-01T02:08:51.879Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.739 34.521 1504.3379 03:10:38.08M 2015-10-01T02:08:52.079Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.739 34.520 1504.3379 03:10:38.28M 2015-10-01T02:08:52.284Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.739 34.520 1504.3381 03:10:38.48M 2015-10-01T02:08:52.489Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.740 34.521 1504.3387 03:10:38.68M 2015-10-01T02:08:52.690Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.740 34.521 1504.3396 03:10:38.88M 2015-10-01T02:08:52.890Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.740 34.521 1504.3405 03:10:39.10M 2015-10-01T02:08:53.095Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.740 34.521 1504.3401 03:10:39.29M 2015-10-01T02:08:53.300Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.741 34.521 1504.3397 03:10:39.49M 2015-10-01T02:08:53.520Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.741 34.521 1504.3401 03:10:39.69M 2015-10-01T02:08:53.704Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.741 34.522 1504.3407 03:10:39.91M 2015-10-01T02:08:53.912Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.741 34.522 1504.3423 03:10:40.11M 2015-10-01T02:08:54.111Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.742 34.522 1504.3435 03:10:40.31M 2015-10-01T02:08:54.314Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.742 34.522 1504.3442 03:10:40.51M 2015-10-01T02:08:54.520Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.742 34.521 1504.3440 03:10:40.71M 2015-10-01T02:08:54.720Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.742 34.522 1504.3441 03:10:40.91M 2015-10-01T02:08:54.924Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.743 34.523 1504.3453 03:10:41.13M 2015-10-01T02:08:55.149Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.743 34.523 1504.3457 03:10:41.33M 2015-10-01T02:08:55.330Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.744 34.523 1504.3458 03:10:41.52M 2015-10-01T02:08:55.530Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.743 34.523 1504.3453 03:10:41.72M 2015-10-01T02:08:55.749Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.743 34.523 1504.3455 03:10:41.92M 2015-10-01T02:08:55.940Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.742 34.522 1504.3451 03:10:42.14M 2015-10-01T02:08:56.145Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.742 34.524 1504.3397 03:10:42.34M 2015-10-01T02:08:56.345Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.742 34.524 1504.3386 03:10:42.54M 2015-10-01T02:08:56.545Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.742 34.524 1504.3389 03:10:42.74M 2015-10-01T02:08:56.750Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.741 34.523 1504.3387 03:10:42.94M 2015-10-01T02:08:56.955Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.741 34.523 1504.3395 03:10:43.16M 2015-10-01T02:08:57.155Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.741 34.523 1504.3390 03:10:43.36M 2015-10-01T02:08:57.360Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.741 34.523 1504.3392 03:10:43.55M 2015-10-01T02:08:57.565Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.742 34.524 1504.3386 03:10:43.75M 2015-10-01T02:08:57.765Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.741 34.523 1504.3386 03:10:43.95M 2015-10-01T02:08:57.985Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.741 34.523 1504.3367 03:10:44.17M 2015-10-01T02:08:58.175Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.740 34.522 1504.3363 03:10:44.39M 2015-10-01T02:08:58.375Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.740 34.522 1504.3370 03:10:44.57M 2015-10-01T02:08:58.580Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.740 34.522 1504.3373 03:10:44.76M 2015-10-01T02:08:58.780Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.740 34.522 1504.3378 03:10:44.97M 2015-10-01T02:08:58.985Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.746 34.527 1504.3451 03:10:45.19M 2015-10-01T02:08:59.190Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.744 34.525 1504.3423 03:10:45.39M 2015-10-01T02:08:59.391Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.742 34.523 1504.3408 03:10:45.59M 2015-10-01T02:08:59.595Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.741 34.522 1504.3397 03:10:45.78M 2015-10-01T02:08:59.800Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.740 34.522 1504.3385 03:10:46.00M