2015-10-01T02:04:00.127Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.748 34.530 1504.3417 03:05:46.31M 2015-10-01T02:04:00.332Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.747 34.530 1504.3414 03:05:46.51M 2015-10-01T02:04:00.537Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.747 34.529 1504.3412 03:05:46.71M 2015-10-01T02:04:00.737Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.746 34.528 1504.3406 03:05:46.91M 2015-10-01T02:04:00.942Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.745 34.527 1504.3398 03:05:47.13M 2015-10-01T02:04:01.142Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.744 34.527 1504.3386 03:05:47.33M 2015-10-01T02:04:01.347Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.744 34.526 1504.3395 03:05:47.53M 2015-10-01T02:04:01.547Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.746 34.527 1504.3425 03:05:47.73M 2015-10-01T02:04:01.752Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.746 34.527 1504.3431 03:05:47.93M 2015-10-01T02:04:01.988Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.747 34.528 1504.3448 03:05:48.14M 2015-10-01T02:04:02.157Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.748 34.529 1504.3459 03:05:48.34M 2015-10-01T02:04:02.362Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.749 34.530 1504.3473 03:05:48.54M 2015-10-01T02:04:02.562Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.751 34.532 1504.3490 03:05:48.74M 2015-10-01T02:04:02.767Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.752 34.533 1504.3510 03:05:48.94M 2015-10-01T02:04:02.972Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.754 34.534 1504.3531 03:05:49.16M 2015-10-01T02:04:03.187Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.753 34.533 1504.3530 03:05:49.36M 2015-10-01T02:04:03.377Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.745 34.526 1504.3462 03:05:49.57M 2015-10-01T02:04:03.577Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.745 34.525 1504.3467 03:05:49.76M 2015-10-01T02:04:03.782Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.745 34.525 1504.3461 03:05:49.96M 2015-10-01T02:04:03.982Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.744 34.525 1504.3434 03:05:50.17M 2015-10-01T02:04:04.187Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.746 34.527 1504.3453 03:05:50.37M 2015-10-01T02:04:04.392Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.746 34.527 1504.3450 03:05:50.57M 2015-10-01T02:04:04.592Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.746 34.527 1504.3444 03:05:50.77M 2015-10-01T02:04:04.802Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.745 34.526 1504.3428 03:05:50.97M 2015-10-01T02:04:05.002Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.744 34.525 1504.3411 03:05:51.19M 2015-10-01T02:04:05.207Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.743 34.524 1504.3390 03:05:51.39M 2015-10-01T02:04:05.407Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.745 34.526 1504.3422 03:05:51.59M 2015-10-01T02:04:05.607Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.745 34.526 1504.3416 03:05:51.79M 2015-10-01T02:04:05.812Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.745 34.526 1504.3416 03:05:52.00M 2015-10-01T02:04:06.028Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.746 34.527 1504.3413 03:05:52.21M 2015-10-01T02:04:06.217Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.744 34.526 1504.3392 03:05:52.41M 2015-10-01T02:04:06.422Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.744 34.526 1504.3380 03:05:52.60M 2015-10-01T02:04:06.628Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.743 34.526 1504.3368 03:05:52.80M 2015-10-01T02:04:06.827Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.742 34.525 1504.3363 03:05:53.02M 2015-10-01T02:04:07.027Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.742 34.524 1504.3365 03:05:53.22M 2015-10-01T02:04:07.252Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.742 34.524 1504.3373 03:05:53.42M 2015-10-01T02:04:07.437Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.742 34.525 1504.3383 03:05:53.62M 2015-10-01T02:04:07.652Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.742 34.524 1504.3365 03:05:53.82M 2015-10-01T02:04:07.837Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.741 34.523 1504.3365 03:05:54.05M 2015-10-01T02:04:08.047Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.741 34.523 1504.3364 03:05:54.23M 2015-10-01T02:04:08.247Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.741 34.523 1504.3369 03:05:54.43M 2015-10-01T02:04:08.452Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.741 34.524 1504.3358 03:05:54.63M 2015-10-01T02:04:08.657Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.741 34.523 1504.3359 03:05:54.83M 2015-10-01T02:04:08.857Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.741 34.523 1504.3373 03:05:55.05M 2015-10-01T02:04:09.062Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.741 34.522 1504.3372 03:05:55.25M 2015-10-01T02:04:09.262Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.740 34.522 1504.3374 03:05:55.45M 2015-10-01T02:04:09.467Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.745 34.526 1504.3429 03:05:55.65M 2015-10-01T02:04:09.672Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.745 34.526 1504.3434 03:05:55.85M 2015-10-01T02:04:09.872Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.744 34.525 1504.3424 03:05:56.07M 2015-10-01T02:04:10.077Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.743 34.524 1504.3419 03:05:56.26M 2015-10-01T02:04:10.277Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.743 34.524 1504.3416 03:05:56.46M 2015-10-01T02:04:10.477Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.743 34.524 1504.3411 03:05:56.66M 2015-10-01T02:04:10.682Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.743 34.524 1504.3414 03:05:56.86M 2015-10-01T02:04:10.887Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.743 34.524 1504.3413 03:05:57.08M 2015-10-01T02:04:11.092Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.743 34.524 1504.3412 03:05:57.28M 2015-10-01T02:04:11.292Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.743 34.524 1504.3428 03:05:57.48M 2015-10-01T02:04:11.497Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.744 34.524 1504.3431 03:05:57.68M 2015-10-01T02:04:11.697Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.747 34.528 1504.3478 03:05:57.88M 2015-10-01T02:04:11.902Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.748 34.528 1504.3480 03:05:58.09M 2015-10-01T02:04:12.122Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.749 34.529 1504.3484 03:05:58.29M 2015-10-01T02:04:12.307Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.748 34.529 1504.3483 03:05:58.51M 2015-10-01T02:04:12.514Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.748 34.528 1504.3470 03:05:58.69M 2015-10-01T02:04:12.717Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.748 34.529 1504.3469 03:05:58.89M 2015-10-01T02:04:12.917Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.743 34.523 1504.3413 03:05:59.11M 2015-10-01T02:04:13.117Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.742 34.523 1504.3413 03:05:59.31M 2015-10-01T02:04:13.322Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.742 34.523 1504.3420 03:05:59.51M 2015-10-01T02:04:13.527Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.743 34.523 1504.3416 03:05:59.71M 2015-10-01T02:04:13.727Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.742 34.523 1504.3403 03:05:59.91M 2015-10-01T02:04:13.932Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.741 34.522 1504.3385 03:06:00.12M 2015-10-01T02:04:14.137Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.746 34.527 1504.3440 03:06:00.33M 2015-10-01T02:04:14.337Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.745 34.527 1504.3419 03:06:00.52M 2015-10-01T02:04:14.542Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.744 34.526 1504.3394 03:06:00.72M 2015-10-01T02:04:14.747Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.743 34.525 1504.3370 03:06:00.92M 2015-10-01T02:04:14.947Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.742 34.525 1504.3359 03:06:01.14M 2015-10-01T02:04:15.168Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.742 34.525 1504.3362 03:06:01.34M 2015-10-01T02:04:15.353Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.742 34.524 1504.3364 03:06:01.54M 2015-10-01T02:04:15.557Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.748 34.530 1504.3427 03:06:01.74M 2015-10-01T02:04:15.757Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.745 34.527 1504.3400 03:06:01.94M 2015-10-01T02:04:15.962Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.744 34.527 1504.3385 03:06:02.15M 2015-10-01T02:04:16.167Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.744 34.527 1504.3387 03:06:02.35M 2015-10-01T02:04:16.388Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.744 34.527 1504.3391 03:06:02.55M 2015-10-01T02:04:16.588Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.745 34.527 1504.3397 03:06:02.75M 2015-10-01T02:04:16.777Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.746 34.528 1504.3405 03:06:02.97M 2015-10-01T02:04:16.978Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.745 34.527 1504.3407 03:06:03.17M 2015-10-01T02:04:17.188Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.745 34.527 1504.3401 03:06:03.37M 2015-10-01T02:04:17.388Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.744 34.526 1504.3395 03:06:03.57M 2015-10-01T02:04:17.588Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.740 34.523 1504.3354 03:06:03.77M 2015-10-01T02:04:17.788Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.735 34.518 1504.3296 03:06:03.97M 2015-10-01T02:04:18.029Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.734 34.517 1504.3292 03:06:04.18M 2015-10-01T02:04:18.198Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.734 34.516 1504.3296 03:06:04.38M 2015-10-01T02:04:18.403Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.734 34.517 1504.3295 03:06:04.58M 2015-10-01T02:04:18.603Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.735 34.517 1504.3297 03:06:04.78M 2015-10-01T02:04:18.803Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.735 34.518 1504.3295 03:06:05.00M 2015-10-01T02:04:19.008Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.736 34.518 1504.3301 03:06:05.20M 2015-10-01T02:04:19.213Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.736 34.519 1504.3302 03:06:05.40M 2015-10-01T02:04:19.413Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.738 34.521 1504.3333 03:06:05.60M 2015-10-01T02:04:19.613Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.749 34.530 1504.3445 03:06:05.80M 2015-10-01T02:04:19.823Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.749 34.531 1504.3445 03:06:06.01M 2015-10-01T02:04:20.023Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.749 34.530 1504.3444 03:06:06.22M 2015-10-01T02:04:20.223Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.748 34.530 1504.3446 03:06:06.41M 2015-10-01T02:04:20.433Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.751 34.532 1504.3481 03:06:06.61M 2015-10-01T02:04:20.633Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.749 34.530 1504.3455 03:06:06.81M 2015-10-01T02:04:20.833Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.748 34.529 1504.3457 03:06:07.03M 2015-10-01T02:04:21.053Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.750 34.531 1504.3480 03:06:07.23M 2015-10-01T02:04:21.243Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.751 34.531 1504.3489 03:06:07.44M 2015-10-01T02:04:21.443Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.751 34.532 1504.3499 03:06:07.63M 2015-10-01T02:04:21.648Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.752 34.533 1504.3508 03:06:07.82M 2015-10-01T02:04:21.848Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.753 34.534 1504.3506 03:06:08.05M 2015-10-01T02:04:22.058Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.753 34.534 1504.3510 03:06:08.24M 2015-10-01T02:04:22.258Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.747 34.528 1504.3445 03:06:08.44M 2015-10-01T02:04:22.463Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.746 34.527 1504.3428 03:06:08.64M 2015-10-01T02:04:22.663Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.747 34.528 1504.3459 03:06:08.84M 2015-10-01T02:04:22.868Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.748 34.529 1504.3474 03:06:09.06M 2015-10-01T02:04:23.068Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.747 34.528 1504.3458 03:06:09.26M 2015-10-01T02:04:23.273Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.746 34.527 1504.3452 03:06:09.46M 2015-10-01T02:04:23.473Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.746 34.527 1504.3456 03:06:09.66M 2015-10-01T02:04:23.678Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.746 34.526 1504.3444 03:06:09.86M 2015-10-01T02:04:23.883Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.744 34.526 1504.3420 03:06:10.07M 2015-10-01T02:04:24.088Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.743 34.525 1504.3392 03:06:10.27M 2015-10-01T02:04:24.288Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.744 34.526 1504.3403 03:06:10.47M 2015-10-01T02:04:24.493Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.744 34.526 1504.3411 03:06:10.67M 2015-10-01T02:04:24.693Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.745 34.526 1504.3408 03:06:10.87M 2015-10-01T02:04:24.908Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.745 34.526 1504.3412 03:06:11.09M 2015-10-01T02:04:25.103Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.745 34.526 1504.3416 03:06:11.29M 2015-10-01T02:04:25.303Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.745 34.527 1504.3413 03:06:11.49M 2015-10-01T02:04:25.523Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.746 34.527 1504.3439 03:06:11.69M 2015-10-01T02:04:25.708Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.748 34.529 1504.3451 03:06:11.90M 2015-10-01T02:04:25.913Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.746 34.527 1504.3424 03:06:12.10M 2015-10-01T02:04:26.113Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.745 34.527 1504.3411 03:06:12.30M 2015-10-01T02:04:26.318Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.745 34.528 1504.3400 03:06:12.50M 2015-10-01T02:04:26.523Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.746 34.528 1504.3413 03:06:12.70M 2015-10-01T02:04:26.723Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.741 34.523 1504.3354 03:06:12.90M 2015-10-01T02:04:26.928Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.746 34.528 1504.3422 03:06:13.12M 2015-10-01T02:04:27.133Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.748 34.529 1504.3439 03:06:13.32M 2015-10-01T02:04:27.333Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.749 34.530 1504.3450 03:06:13.52M 2015-10-01T02:04:27.533Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.747 34.529 1504.3438 03:06:13.72M 2015-10-01T02:04:27.738Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.746 34.527 1504.3419 03:06:13.91M 2015-10-01T02:04:27.943Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.744 34.526 1504.3406 03:06:14.13M 2015-10-01T02:04:28.143Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.743 34.524 1504.3402 03:06:14.33M 2015-10-01T02:04:28.348Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.741 34.522 1504.3380 03:06:14.53M 2015-10-01T02:04:28.548Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.739 34.521 1504.3359 03:06:14.73M 2015-10-01T02:04:28.753Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.737 34.519 1504.3339 03:06:14.93M 2015-10-01T02:04:28.988Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.736 34.518 1504.3334 03:06:15.15M 2015-10-01T02:04:29.163Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.736 34.518 1504.3329 03:06:15.35M 2015-10-01T02:04:29.363Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.736 34.517 1504.3331 03:06:15.55M 2015-10-01T02:04:29.568Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.735 34.517 1504.3329 03:06:15.75M 2015-10-01T02:04:29.768Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.735 34.517 1504.3323 03:06:15.95M 2015-10-01T02:04:29.988Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.736 34.518 1504.3331 03:06:16.17M 2015-10-01T02:04:30.178Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.736 34.518 1504.3337 03:06:16.38M 2015-10-01T02:04:30.378Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.737 34.519 1504.3335 03:06:16.56M 2015-10-01T02:04:30.583Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.738 34.520 1504.3345 03:06:16.76M 2015-10-01T02:04:30.783Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.739 34.520 1504.3358 03:06:16.96M 2015-10-01T02:04:30.988Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.740 34.522 1504.3374 03:06:17.18M 2015-10-01T02:04:31.188Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.742 34.523 1504.3384 03:06:17.38M 2015-10-01T02:04:31.393Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.743 34.525 1504.3401 03:06:17.57M 2015-10-01T02:04:31.598Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.745 34.526 1504.3414 03:06:17.78M 2015-10-01T02:04:31.798Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.744 34.525 1504.3405 03:06:18.98M 2015-10-01T02:04:32.003Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.743 34.524 1504.3396 03:06:18.19M 2015-10-01T02:04:32.203Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.743 34.524 1504.3389 03:06:18.39M 2015-10-01T02:04:32.408Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.742 34.524 1504.3375 03:06:18.59M 2015-10-01T02:04:32.608Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.740 34.522 1504.3357 03:06:18.79M 2015-10-01T02:04:32.813Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.740 34.522 1504.3356 03:06:19.01M 2015-10-01T02:04:33.018Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.738 34.520 1504.3339 03:06:19.21M 2015-10-01T02:04:33.218Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.742 34.524 1504.3380 03:06:19.41M 2015-10-01T02:04:33.423Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.743 34.525 1504.3386 03:06:19.61M 2015-10-01T02:04:33.628Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.744 34.525 1504.3394 03:06:19.81M 2015-10-01T02:04:33.828Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.744 34.526 1504.3397 03:06:20.02M 2015-10-01T02:04:34.033Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.745 34.526 1504.3400 03:06:20.22M 2015-10-01T02:04:34.239Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.745 34.527 1504.3407 03:06:20.42M 2015-10-01T02:04:34.453Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.745 34.526 1504.3408 03:06:20.62M 2015-10-01T02:04:34.643Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.745 34.527 1504.3406 03:06:20.83M 2015-10-01T02:04:34.843Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.744 34.526 1504.3391 03:06:21.04M 2015-10-01T02:04:35.048Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.743 34.525 1504.3375 03:06:21.24M 2015-10-01T02:04:35.248Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.742 34.524 1504.3370 03:06:21.44M 2015-10-01T02:04:35.453Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.741 34.523 1504.3361 03:06:21.64M 2015-10-01T02:04:35.658Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.740 34.522 1504.3363 03:06:21.84M 2015-10-01T02:04:35.868Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.740 34.522 1504.3357 03:06:22.06M 2015-10-01T02:04:36.063Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.744 34.526 1504.3413 03:06:22.25M 2015-10-01T02:04:36.268Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.745 34.526 1504.3422 03:06:22.45M 2015-10-01T02:04:36.468Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.754 34.535 1504.3517 03:06:22.65M 2015-10-01T02:04:36.674Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.754 34.535 1504.3517 03:06:22.85M 2015-10-01T02:04:36.873Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.753 34.534 1504.3506 03:06:23.07M 2015-10-01T02:04:37.073Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.741 34.524 1504.3373 03:06:23.27M 2015-10-01T02:04:37.278Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.740 34.523 1504.3347 03:06:23.46M 2015-10-01T02:04:37.483Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.739 34.522 1504.3333 03:06:23.66M 2015-10-01T02:04:37.688Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.732 34.515 1504.3250 03:06:23.87M 2015-10-01T02:04:37.888Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.737 34.520 1504.3313 03:06:24.09M 2015-10-01T02:04:38.094Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.749 34.531 1504.3448 03:06:24.28M 2015-10-01T02:04:38.299Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.750 34.532 1504.3455 03:06:24.48M 2015-10-01T02:04:38.504Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.751 34.533 1504.3461 03:06:24.68M 2015-10-01T02:04:38.704Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.745 34.528 1504.3394 03:06:24.88M 2015-10-01T02:04:38.919Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.744 34.527 1504.3385 03:06:25.10M 2015-10-01T02:04:39.108Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.743 34.525 1504.3375 03:06:25.31M 2015-10-01T02:04:39.348Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.741 34.524 1504.3357 03:06:25.50M 2015-10-01T02:04:39.514Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.742 34.525 1504.3380 03:06:25.70M 2015-10-01T02:04:39.718Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.744 34.526 1504.3401 03:06:25.89M 2015-10-01T02:04:39.918Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.743 34.525 1504.3395 03:06:26.11M 2015-10-01T02:04:40.123Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.743 34.525 1504.3386 03:06:26.31M 2015-10-01T02:04:40.329Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.742 34.524 1504.3386 03:06:26.51M 2015-10-01T02:04:40.529Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.744 34.525 1504.3406 03:06:26.71M 2015-10-01T02:04:40.734Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.744 34.525 1504.3406 03:06:26.91M 2015-10-01T02:04:40.934Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.741 34.522 1504.3376 03:06:27.13M 2015-10-01T02:04:41.148Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.741 34.522 1504.3375 03:06:27.33M 2015-10-01T02:04:41.344Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.741 34.522 1504.3385 03:06:27.53M 2015-10-01T02:04:41.544Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.740 34.521 1504.3387 03:06:27.73M 2015-10-01T02:04:41.749Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.740 34.521 1504.3384 03:06:27.92M 2015-10-01T02:04:41.949Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.740 34.521 1504.3374 03:06:28.14M 2015-10-01T02:04:42.154Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.739 34.520 1504.3358 03:06:28.34M 2015-10-01T02:04:42.359Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.745 34.526 1504.3429 03:06:28.54M 2015-10-01T02:04:42.559Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.746 34.528 1504.3430 03:06:28.74M 2015-10-01T02:04:42.764Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.747 34.529 1504.3436 03:06:28.94M 2015-10-01T02:04:42.964Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.745 34.527 1504.3419 03:06:29.16M 2015-10-01T02:04:43.189Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.745 34.526 1504.3406 03:06:29.36M 2015-10-01T02:04:43.389Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.745 34.527 1504.3407 03:06:29.56M 2015-10-01T02:04:43.579Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.745 34.527 1504.3402 03:06:29.77M 2015-10-01T02:04:43.774Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.751 34.532 1504.3469 03:06:29.96M 2015-10-01T02:04:43.984Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.752 34.533 1504.3469 03:06:30.17M 2015-10-01T02:04:44.184Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.740 34.523 1504.3344 03:06:30.37M 2015-10-01T02:04:44.389Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.739 34.522 1504.3325 03:06:30.57M 2015-10-01T02:04:44.589Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.741 34.524 1504.3330 03:06:30.77M 2015-10-01T02:04:44.794Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.742 34.525 1504.3335 03:06:30.97M 2015-10-01T02:04:44.994Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.743 34.526 1504.3358 03:06:31.19M 2015-10-01T02:04:45.199Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.744 34.527 1504.3378 03:06:31.38M 2015-10-01T02:04:45.404Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.746 34.528 1504.3401 03:06:31.59M 2015-10-01T02:04:45.604Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.747 34.530 1504.3409 03:06:31.79M 2015-10-01T02:04:45.809Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.746 34.529 1504.3411 03:06:32.01M 2015-10-01T02:04:46.014Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.748 34.530 1504.3420 03:06:32.20M 2015-10-01T02:04:46.214Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.746 34.529 1504.3400 03:06:32.40M 2015-10-01T02:04:46.419Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.745 34.528 1504.3389 03:06:32.60M 2015-10-01T02:04:46.619Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.745 34.527 1504.3384 03:06:32.80M 2015-10-01T02:04:46.824Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.749 34.532 1504.3438 03:06:33.02M 2015-10-01T02:04:47.024Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.750 34.532 1504.3442 03:06:33.22M 2015-10-01T02:04:47.229Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.750 34.532 1504.3445 03:06:33.42M 2015-10-01T02:04:47.434Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.749 34.531 1504.3453 03:06:33.62M 2015-10-01T02:04:47.634Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.749 34.531 1504.3448 03:06:33.81M 2015-10-01T02:04:47.859Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.749 34.530 1504.3446 03:06:34.03M 2015-10-01T02:04:48.044Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.748 34.529 1504.3441 03:06:34.25M 2015-10-01T02:04:48.244Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.746 34.528 1504.3420 03:06:34.43M 2015-10-01T02:04:48.444Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.745 34.527 1504.3395 03:06:34.63M 2015-10-01T02:04:48.649Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.744 34.527 1504.3385 03:06:34.83M 2015-10-01T02:04:48.854Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.743 34.526 1504.3375 03:06:35.05M 2015-10-01T02:04:49.054Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.744 34.526 1504.3386 03:06:35.25M 2015-10-01T02:04:49.259Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.741 34.524 1504.3364 03:06:35.45M 2015-10-01T02:04:49.459Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.740 34.522 1504.3356 03:06:35.64M 2015-10-01T02:04:49.671Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.739 34.521 1504.3342 03:06:35.84M 2015-10-01T02:04:49.869Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.736 34.519 1504.3315 03:06:36.06M 2015-10-01T02:04:50.074Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.737 34.519 1504.3330 03:06:36.26M 2015-10-01T02:04:50.274Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.737 34.519 1504.3336 03:06:36.46M 2015-10-01T02:04:50.479Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.738 34.520 1504.3336 03:06:36.66M 2015-10-01T02:04:50.709Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.752 34.533 1504.3484 03:06:36.86M 2015-10-01T02:04:50.884Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.753 34.534 1504.3501 03:06:37.08M 2015-10-01T02:04:51.089Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.754 34.535 1504.3501 03:06:37.28M 2015-10-01T02:04:51.289Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.739 34.521 1504.3353 03:06:37.48M 2015-10-01T02:04:51.494Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.738 34.520 1504.3347 03:06:37.68M 2015-10-01T02:04:51.694Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.737 34.519 1504.3331 03:06:37.87M 2015-10-01T02:04:51.899Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.736 34.518 1504.3320 03:06:38.09M 2015-10-01T02:04:52.104Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.737 34.519 1504.3320 03:06:38.29M 2015-10-01T02:04:52.324Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.738 34.520 1504.3326 03:06:38.49M 2015-10-01T02:04:52.509Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.742 34.524 1504.3364 03:06:38.71M 2015-10-01T02:04:52.712Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.742 34.524 1504.3364 03:06:38.89M 2015-10-01T02:04:52.914Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.742 34.524 1504.3372 03:06:39.11M 2015-10-01T02:04:53.119Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.743 34.524 1504.3375 03:06:39.31M 2015-10-01T02:04:53.319Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.742 34.525 1504.3363 03:06:39.51M 2015-10-01T02:04:53.524Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.742 34.525 1504.3362 03:06:39.70M 2015-10-01T02:04:53.724Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.746 34.528 1504.3409 03:06:39.91M 2015-10-01T02:04:53.948Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.746 34.528 1504.3416 03:06:40.12M 2015-10-01T02:04:54.134Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.745 34.527 1504.3419 03:06:40.32M 2015-10-01T02:04:54.334Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.746 34.527 1504.3417 03:06:40.52M 2015-10-01T02:04:54.539Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.746 34.528 1504.3420 03:06:40.72M 2015-10-01T02:04:54.744Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.746 34.528 1504.3417 03:06:40.92M 2015-10-01T02:04:54.944Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.746 34.528 1504.3424 03:06:41.14M 2015-10-01T02:04:55.150Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.748 34.529 1504.3447 03:06:41.34M 2015-10-01T02:04:55.354Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.748 34.529 1504.3453 03:06:41.54M 2015-10-01T02:04:55.554Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.747 34.528 1504.3461 03:06:41.74M 2015-10-01T02:04:55.759Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.747 34.527 1504.3468 03:06:41.94M 2015-10-01T02:04:55.959Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.747 34.527 1504.3468 03:06:42.15M 2015-10-01T02:04:56.165Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.746 34.527 1504.3464 03:06:42.35M 2015-10-01T02:04:56.369Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.746 34.527 1504.3461 03:06:42.55M 2015-10-01T02:04:56.588Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.746 34.527 1504.3464 03:06:42.75M 2015-10-01T02:04:56.789Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.747 34.527 1504.3462 03:06:42.95M 2015-10-01T02:04:56.974Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.747 34.527 1504.3459 03:06:43.18M 2015-10-01T02:04:57.188Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.746 34.527 1504.3451 03:06:43.37M 2015-10-01T02:04:57.384Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.747 34.528 1504.3458 03:06:43.56M 2015-10-01T02:04:57.584Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.747 34.528 1504.3452 03:06:43.77M 2015-10-01T02:04:57.784Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.747 34.528 1504.3455 03:06:43.96M 2015-10-01T02:04:57.992Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.747 34.528 1504.3451 03:06:44.18M 2015-10-01T02:04:58.194Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.747 34.528 1504.3450 03:06:44.38M 2015-10-01T02:04:58.394Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.747 34.528 1504.3451 03:06:44.58M 2015-10-01T02:04:58.599Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.747 34.528 1504.3448 03:06:44.78M 2015-10-01T02:04:58.799Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.748 34.529 1504.3445 03:06:45.00M 2015-10-01T02:04:59.004Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.748 34.529 1504.3442 03:06:45.20M 2015-10-01T02:04:59.209Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.748 34.529 1504.3433 03:06:45.40M 2015-10-01T02:04:59.409Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.751 34.532 1504.3485 03:06:45.60M 2015-10-01T02:04:59.614Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.751 34.533 1504.3489 03:06:45.79M 2015-10-01T02:04:59.819Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.751 34.533 1504.3485 03:06:46.01M