2015-10-01T02:01:00.029Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.749 34.531 1504.3441 03:02:46.19M 2015-10-01T02:01:00.214Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.749 34.531 1504.3444 03:02:46.41M 2015-10-01T02:01:00.419Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.750 34.532 1504.3451 03:02:46.59M 2015-10-01T02:01:00.624Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.751 34.532 1504.3448 03:02:46.79M 2015-10-01T02:01:00.830Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.751 34.533 1504.3452 03:02:47.01M 2015-10-01T02:01:01.029Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.751 34.533 1504.3456 03:02:47.21M 2015-10-01T02:01:01.229Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.752 34.533 1504.3459 03:02:47.41M 2015-10-01T02:01:01.434Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.752 34.534 1504.3470 03:02:47.61M 2015-10-01T02:01:01.639Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.753 34.534 1504.3491 03:02:47.81M 2015-10-01T02:01:01.839Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.754 34.535 1504.3494 03:02:48.03M 2015-10-01T02:01:02.067Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.753 34.534 1504.3489 03:02:48.22M 2015-10-01T02:01:02.244Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.753 34.534 1504.3481 03:02:48.42M 2015-10-01T02:01:02.454Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.752 34.533 1504.3478 03:02:48.62M 2015-10-01T02:01:02.654Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.746 34.528 1504.3416 03:02:48.82M 2015-10-01T02:01:02.859Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.750 34.531 1504.3457 03:02:49.04M 2015-10-01T02:01:03.059Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.751 34.532 1504.3474 03:02:49.24M 2015-10-01T02:01:03.264Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.752 34.532 1504.3488 03:02:49.44M 2015-10-01T02:01:03.508Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.751 34.531 1504.3486 03:02:49.64M 2015-10-01T02:01:03.669Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.751 34.531 1504.3486 03:02:49.84M 2015-10-01T02:01:03.874Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.751 34.531 1504.3485 03:02:50.06M 2015-10-01T02:01:04.074Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.750 34.531 1504.3477 03:02:50.26M 2015-10-01T02:01:04.279Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.750 34.531 1504.3473 03:02:50.46M 2015-10-01T02:01:04.499Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.750 34.531 1504.3474 03:02:50.66M 2015-10-01T02:01:04.684Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.750 34.531 1504.3478 03:02:50.87M 2015-10-01T02:01:04.889Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.750 34.531 1504.3481 03:02:51.07M 2015-10-01T02:01:05.089Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.751 34.531 1504.3489 03:02:51.27M 2015-10-01T02:01:05.294Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.750 34.530 1504.3483 03:02:51.47M 2015-10-01T02:01:05.499Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.749 34.529 1504.3477 03:02:51.67M 2015-10-01T02:01:05.699Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.747 34.528 1504.3457 03:02:51.87M 2015-10-01T02:01:05.904Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.746 34.527 1504.3440 03:02:52.09M 2015-10-01T02:01:06.104Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.746 34.526 1504.3431 03:02:52.29M 2015-10-01T02:01:06.348Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.745 34.526 1504.3418 03:02:52.49M 2015-10-01T02:01:06.513Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.745 34.526 1504.3411 03:02:52.68M 2015-10-01T02:01:06.714Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.744 34.526 1504.3395 03:02:52.88M 2015-10-01T02:01:06.919Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.743 34.525 1504.3383 03:02:53.10M 2015-10-01T02:01:07.148Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.744 34.526 1504.3391 03:02:53.30M 2015-10-01T02:01:07.324Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.744 34.526 1504.3381 03:02:53.50M 2015-10-01T02:01:07.529Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.740 34.523 1504.3333 03:02:53.70M 2015-10-01T02:01:07.734Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.739 34.522 1504.3313 03:02:53.90M 2015-10-01T02:01:07.934Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.740 34.523 1504.3324 03:02:54.12M 2015-10-01T02:01:08.134Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.751 34.534 1504.3440 03:02:54.32M 2015-10-01T02:01:08.339Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.751 34.534 1504.3430 03:02:54.51M 2015-10-01T02:01:08.539Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.750 34.533 1504.3417 03:02:54.72M 2015-10-01T02:01:08.745Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.750 34.533 1504.3417 03:02:54.91M 2015-10-01T02:01:08.964Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.750 34.532 1504.3420 03:02:55.13M 2015-10-01T02:01:09.154Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.750 34.532 1504.3420 03:02:55.35M 2015-10-01T02:01:09.354Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.749 34.531 1504.3422 03:02:55.53M 2015-10-01T02:01:09.554Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.748 34.530 1504.3423 03:02:55.73M 2015-10-01T02:01:09.759Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.747 34.529 1504.3417 03:02:55.93M 2015-10-01T02:01:09.965Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.747 34.528 1504.3425 03:02:56.15M 2015-10-01T02:01:10.169Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.748 34.529 1504.3439 03:02:56.35M 2015-10-01T02:01:10.369Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.748 34.529 1504.3451 03:02:56.55M 2015-10-01T02:01:10.574Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.748 34.529 1504.3457 03:02:56.74M 2015-10-01T02:01:10.774Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.749 34.529 1504.3470 03:02:56.94M 2015-10-01T02:01:10.979Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.749 34.529 1504.3478 03:02:57.16M 2015-10-01T02:01:11.179Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.748 34.528 1504.3481 03:02:57.36M 2015-10-01T02:01:11.379Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.748 34.528 1504.3481 03:02:57.56M 2015-10-01T02:01:11.589Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.741 34.521 1504.3408 03:02:57.76M 2015-10-01T02:01:11.791Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.741 34.520 1504.3409 03:02:57.96M 2015-10-01T02:01:11.994Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.742 34.521 1504.3425 03:02:58.18M 2015-10-01T02:01:12.194Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.742 34.522 1504.3430 03:02:58.37M 2015-10-01T02:01:12.399Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.743 34.523 1504.3433 03:02:58.58M 2015-10-01T02:01:12.604Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.745 34.524 1504.3448 03:02:58.77M 2015-10-01T02:01:12.805Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.746 34.529 1504.3389 03:02:58.97M 2015-10-01T02:01:13.010Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.748 34.531 1504.3405 03:02:59.19M 2015-10-01T02:01:13.210Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.749 34.532 1504.3420 03:02:59.39M 2015-10-01T02:01:13.431Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.750 34.534 1504.3419 03:02:59.59M 2015-10-01T02:01:13.620Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.751 34.534 1504.3416 03:02:59.80M 2015-10-01T02:01:13.820Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.751 34.535 1504.3420 03:03:00.01M 2015-10-01T02:01:14.025Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.752 34.535 1504.3429 03:03:00.20M 2015-10-01T02:01:14.225Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.752 34.535 1504.3429 03:03:00.41M 2015-10-01T02:01:14.432Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.752 34.536 1504.3444 03:03:00.60M 2015-10-01T02:01:14.635Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.753 34.536 1504.3453 03:03:00.81M 2015-10-01T02:01:14.835Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.754 34.537 1504.3470 03:03:01.02M 2015-10-01T02:01:15.040Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.755 34.537 1504.3483 03:03:01.22M 2015-10-01T02:01:15.240Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.756 34.537 1504.3510 03:03:01.42M 2015-10-01T02:01:15.445Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.757 34.538 1504.3519 03:03:01.62M 2015-10-01T02:01:15.645Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.752 34.534 1504.3475 03:03:01.82M 2015-10-01T02:01:15.850Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.753 34.534 1504.3485 03:03:02.04M 2015-10-01T02:01:16.055Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.753 34.534 1504.3483 03:03:02.24M 2015-10-01T02:01:16.260Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.753 34.534 1504.3485 03:03:02.44M 2015-10-01T02:01:16.460Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.748 34.530 1504.3445 03:03:02.64M 2015-10-01T02:01:16.665Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.749 34.530 1504.3448 03:03:02.83M 2015-10-01T02:01:16.865Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.749 34.530 1504.3461 03:03:03.05M 2015-10-01T02:01:17.072Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.749 34.530 1504.3469 03:03:03.25M 2015-10-01T02:01:17.275Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.745 34.526 1504.3414 03:03:03.45M 2015-10-01T02:01:17.475Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.748 34.529 1504.3442 03:03:03.65M 2015-10-01T02:01:17.680Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.748 34.530 1504.3448 03:03:03.85M 2015-10-01T02:01:17.900Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.749 34.530 1504.3448 03:03:04.07M 2015-10-01T02:01:18.085Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.749 34.530 1504.3450 03:03:04.28M 2015-10-01T02:01:18.285Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.748 34.529 1504.3440 03:03:04.46M 2015-10-01T02:01:18.490Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.747 34.529 1504.3430 03:03:04.66M 2015-10-01T02:01:18.690Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.747 34.528 1504.3435 03:03:04.86M 2015-10-01T02:01:18.908Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.747 34.528 1504.3431 03:03:05.08M 2015-10-01T02:01:19.100Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.746 34.527 1504.3436 03:03:05.28M 2015-10-01T02:01:19.305Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.746 34.528 1504.3427 03:03:05.48M 2015-10-01T02:01:19.505Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.747 34.528 1504.3423 03:03:05.68M 2015-10-01T02:01:19.712Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.747 34.528 1504.3419 03:03:05.88M 2015-10-01T02:01:19.911Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.747 34.528 1504.3430 03:03:06.10M 2015-10-01T02:01:20.115Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.746 34.528 1504.3414 03:03:06.30M 2015-10-01T02:01:20.320Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.745 34.527 1504.3395 03:03:06.50M 2015-10-01T02:01:20.520Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.744 34.526 1504.3384 03:03:06.69M 2015-10-01T02:01:20.725Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.743 34.526 1504.3374 03:03:06.89M 2015-10-01T02:01:20.925Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.742 34.525 1504.3358 03:03:07.11M 2015-10-01T02:01:21.148Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.744 34.526 1504.3374 03:03:07.31M 2015-10-01T02:01:21.335Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.745 34.527 1504.3383 03:03:07.51M 2015-10-01T02:01:21.535Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.746 34.528 1504.3405 03:03:07.71M 2015-10-01T02:01:21.740Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.749 34.531 1504.3435 03:03:07.91M 2015-10-01T02:01:21.940Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.749 34.531 1504.3436 03:03:08.13M 2015-10-01T02:01:22.150Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.748 34.530 1504.3418 03:03:08.32M 2015-10-01T02:01:22.365Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.745 34.525 1504.3461 03:03:08.53M 2015-10-01T02:01:22.550Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.745 34.525 1504.3463 03:03:08.74M 2015-10-01T02:01:22.750Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.739 34.518 1504.3396 03:03:08.92M 2015-10-01T02:01:22.955Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.740 34.519 1504.3408 03:03:09.14M 2015-10-01T02:01:23.160Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.741 34.521 1504.3416 03:03:09.34M 2015-10-01T02:01:23.365Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.744 34.523 1504.3445 03:03:09.54M 2015-10-01T02:01:23.565Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.748 34.528 1504.3495 03:03:09.74M 2015-10-01T02:01:23.770Z|I-OCEAN7-304-XXXX| 24.38 14.321 41.749 34.528 1504.3507 03:03:09.94M 2015-10-01T02:01:23.975Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.749 34.529 1504.3503 03:03:10.16M 2015-10-01T02:01:24.175Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.750 34.529 1504.3500 03:03:10.35M 2015-10-01T02:01:24.380Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.750 34.530 1504.3492 03:03:10.55M 2015-10-01T02:01:24.580Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.750 34.531 1504.3481 03:03:10.76M 2015-10-01T02:01:24.785Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.750 34.531 1504.3473 03:03:10.95M 2015-10-01T02:01:24.985Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.750 34.531 1504.3469 03:03:11.17M 2015-10-01T02:01:25.207Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.749 34.531 1504.3456 03:03:11.37M 2015-10-01T02:01:25.395Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.749 34.530 1504.3448 03:03:11.57M 2015-10-01T02:01:25.595Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.739 34.521 1504.3347 03:03:11.77M 2015-10-01T02:01:25.800Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.741 34.523 1504.3374 03:03:11.97M 2015-10-01T02:01:26.005Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.741 34.523 1504.3373 03:03:12.19M 2015-10-01T02:01:26.205Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.740 34.522 1504.3373 03:03:12.39M 2015-10-01T02:01:26.405Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.740 34.521 1504.3376 03:03:12.58M 2015-10-01T02:01:26.610Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.740 34.521 1504.3374 03:03:12.78M 2015-10-01T02:01:26.830Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.739 34.520 1504.3373 03:03:13.00M 2015-10-01T02:01:27.020Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.747 34.527 1504.3461 03:03:13.22M 2015-10-01T02:01:27.220Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.747 34.527 1504.3468 03:03:13.40M 2015-10-01T02:01:27.425Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.745 34.525 1504.3456 03:03:13.60M 2015-10-01T02:01:27.625Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.743 34.523 1504.3439 03:03:13.80M 2015-10-01T02:01:27.831Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.741 34.521 1504.3427 03:03:14.02M 2015-10-01T02:01:28.030Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.740 34.520 1504.3414 03:03:14.22M 2015-10-01T02:01:28.269Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.739 34.519 1504.3403 03:03:14.41M 2015-10-01T02:01:28.440Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.738 34.518 1504.3380 03:03:14.61M 2015-10-01T02:01:28.640Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.741 34.521 1504.3408 03:03:14.81M 2015-10-01T02:01:28.845Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.742 34.522 1504.3412 03:03:15.03M 2015-10-01T02:01:29.045Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.744 34.524 1504.3420 03:03:15.23M 2015-10-01T02:01:29.250Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.745 34.526 1504.3424 03:03:15.42M 2015-10-01T02:01:29.455Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.747 34.527 1504.3441 03:03:15.63M 2015-10-01T02:01:29.660Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.746 34.527 1504.3436 03:03:15.83M 2015-10-01T02:01:29.855Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.745 34.526 1504.3420 03:03:16.05M 2015-10-01T02:01:30.065Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.745 34.526 1504.3406 03:03:16.24M 2015-10-01T02:01:30.265Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.745 34.527 1504.3407 03:03:16.44M 2015-10-01T02:01:30.470Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.746 34.527 1504.3402 03:03:16.64M 2015-10-01T02:01:30.670Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.741 34.524 1504.3344 03:03:16.84M 2015-10-01T02:01:30.873Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.740 34.523 1504.3315 03:03:17.06M 2015-10-01T02:01:31.080Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.739 34.522 1504.3296 03:03:17.26M 2015-10-01T02:01:31.300Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.737 34.521 1504.3281 03:03:17.46M 2015-10-01T02:01:31.485Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.737 34.520 1504.3280 03:03:17.67M 2015-10-01T02:01:31.685Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.740 34.523 1504.3325 03:03:17.86M 2015-10-01T02:01:31.890Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.742 34.524 1504.3344 03:03:18.08M 2015-10-01T02:01:32.090Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.744 34.526 1504.3374 03:03:18.27M 2015-10-01T02:01:32.295Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.744 34.526 1504.3386 03:03:18.47M 2015-10-01T02:01:32.500Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.744 34.526 1504.3390 03:03:18.67M 2015-10-01T02:01:32.700Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.745 34.524 1504.3463 03:03:18.87M 2015-10-01T02:01:32.906Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.745 34.524 1504.3468 03:03:19.09M 2015-10-01T02:01:33.105Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.744 34.524 1504.3456 03:03:19.29M 2015-10-01T02:01:33.311Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.744 34.524 1504.3455 03:03:19.49M 2015-10-01T02:01:33.516Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.744 34.524 1504.3453 03:03:19.69M 2015-10-01T02:01:33.720Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.744 34.524 1504.3461 03:03:19.89M 2015-10-01T02:01:33.921Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.745 34.524 1504.3468 03:03:20.11M 2015-10-01T02:01:34.126Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.745 34.524 1504.3477 03:03:20.30M 2015-10-01T02:01:34.325Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.745 34.524 1504.3470 03:03:20.50M 2015-10-01T02:01:34.531Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.745 34.524 1504.3462 03:03:20.70M 2015-10-01T02:01:34.731Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.744 34.524 1504.3446 03:03:20.90M 2015-10-01T02:01:34.936Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.743 34.524 1504.3428 03:03:21.12M 2015-10-01T02:01:35.141Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.743 34.524 1504.3408 03:03:21.32M 2015-10-01T02:01:35.341Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.743 34.524 1504.3398 03:03:21.52M 2015-10-01T02:01:35.546Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.748 34.529 1504.3455 03:03:21.72M 2015-10-01T02:01:35.766Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.748 34.530 1504.3444 03:03:21.92M 2015-10-01T02:01:35.951Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.748 34.529 1504.3439 03:03:22.15M 2015-10-01T02:01:36.156Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.751 34.532 1504.3479 03:03:22.33M 2015-10-01T02:01:36.356Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.747 34.529 1504.3445 03:03:22.53M 2015-10-01T02:01:36.561Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.747 34.528 1504.3441 03:03:22.73M 2015-10-01T02:01:36.766Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.745 34.526 1504.3427 03:03:22.93M 2015-10-01T02:01:36.966Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.746 34.527 1504.3435 03:03:23.15M 2015-10-01T02:01:37.171Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.743 34.525 1504.3394 03:03:23.35M 2015-10-01T02:01:37.371Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.744 34.526 1504.3396 03:03:23.55M 2015-10-01T02:01:37.576Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.745 34.526 1504.3409 03:03:23.75M 2015-10-01T02:01:37.781Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.745 34.526 1504.3420 03:03:23.95M 2015-10-01T02:01:37.981Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.745 34.526 1504.3418 03:03:24.17M 2015-10-01T02:01:38.186Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.745 34.525 1504.3422 03:03:24.36M 2015-10-01T02:01:38.386Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.744 34.525 1504.3416 03:03:24.56M 2015-10-01T02:01:38.591Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.743 34.524 1504.3414 03:03:24.76M 2015-10-01T02:01:38.828Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.743 34.523 1504.3401 03:03:24.96M 2015-10-01T02:01:38.996Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.741 34.522 1504.3378 03:03:25.18M 2015-10-01T02:01:39.201Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.740 34.521 1504.3357 03:03:25.38M 2015-10-01T02:01:39.401Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.738 34.520 1504.3334 03:03:25.58M 2015-10-01T02:01:39.606Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.736 34.518 1504.3312 03:03:25.78M 2015-10-01T02:01:39.811Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.736 34.518 1504.3309 03:03:26.00M 2015-10-01T02:01:40.011Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.738 34.520 1504.3330 03:03:26.20M 2015-10-01T02:01:40.232Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.739 34.521 1504.3345 03:03:26.40M 2015-10-01T02:01:40.416Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.740 34.522 1504.3359 03:03:26.61M 2015-10-01T02:01:40.621Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.742 34.524 1504.3365 03:03:26.79M 2015-10-01T02:01:40.821Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.742 34.524 1504.3362 03:03:27.01M 2015-10-01T02:01:41.026Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.747 34.529 1504.3413 03:03:27.21M 2015-10-01T02:01:41.231Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.747 34.529 1504.3416 03:03:27.41M 2015-10-01T02:01:41.436Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.746 34.528 1504.3418 03:03:27.61M 2015-10-01T02:01:41.636Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.746 34.527 1504.3422 03:03:27.81M 2015-10-01T02:01:41.836Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.746 34.527 1504.3431 03:03:28.03M 2015-10-01T02:01:42.041Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.746 34.527 1504.3435 03:03:28.22M 2015-10-01T02:01:42.241Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.745 34.526 1504.3434 03:03:28.42M 2015-10-01T02:01:42.446Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.745 34.525 1504.3438 03:03:28.62M 2015-10-01T02:01:42.651Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.744 34.524 1504.3428 03:03:28.82M 2015-10-01T02:01:42.851Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.743 34.523 1504.3407 03:03:29.04M 2015-10-01T02:01:43.056Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.741 34.522 1504.3381 03:03:29.24M 2015-10-01T02:01:43.256Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.739 34.520 1504.3376 03:03:29.44M 2015-10-01T02:01:43.461Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.738 34.519 1504.3362 03:03:29.64M 2015-10-01T02:01:43.666Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.735 34.516 1504.3333 03:03:29.84M 2015-10-01T02:01:43.871Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.736 34.517 1504.3344 03:03:30.05M 2015-10-01T02:01:44.072Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.737 34.518 1504.3358 03:03:30.25M 2015-10-01T02:01:44.276Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.748 34.528 1504.3483 03:03:30.45M 2015-10-01T02:01:44.481Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.749 34.529 1504.3478 03:03:30.65M 2015-10-01T02:01:44.701Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.744 34.525 1504.3418 03:03:30.85M 2015-10-01T02:01:44.886Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.742 34.523 1504.3380 03:03:31.09M 2015-10-01T02:01:45.086Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.742 34.523 1504.3375 03:03:31.27M 2015-10-01T02:01:45.291Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.742 34.524 1504.3369 03:03:31.47M 2015-10-01T02:01:45.496Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.747 34.529 1504.3417 03:03:31.67M 2015-10-01T02:01:45.696Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.747 34.529 1504.3417 03:03:31.87M 2015-10-01T02:01:45.908Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.748 34.530 1504.3419 03:03:32.08M 2015-10-01T02:01:46.101Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.748 34.530 1504.3423 03:03:32.28M 2015-10-01T02:01:46.306Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.749 34.531 1504.3430 03:03:32.48M 2015-10-01T02:01:46.511Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.749 34.532 1504.3435 03:03:32.68M 2015-10-01T02:01:46.712Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.747 34.529 1504.3402 03:03:32.88M 2015-10-01T02:01:46.911Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.746 34.529 1504.3395 03:03:33.10M 2015-10-01T02:01:47.116Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.745 34.528 1504.3381 03:03:33.30M 2015-10-01T02:01:47.321Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.746 34.529 1504.3379 03:03:33.50M 2015-10-01T02:01:47.521Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.747 34.530 1504.3380 03:03:33.70M 2015-10-01T02:01:47.726Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.747 34.531 1504.3386 03:03:33.90M 2015-10-01T02:01:47.931Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.748 34.531 1504.3389 03:03:34.11M 2015-10-01T02:01:48.136Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.748 34.531 1504.3394 03:03:34.32M 2015-10-01T02:01:48.348Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.748 34.531 1504.3394 03:03:34.51M 2015-10-01T02:01:48.536Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.748 34.531 1504.3397 03:03:34.71M 2015-10-01T02:01:48.741Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.747 34.530 1504.3400 03:03:34.91M 2015-10-01T02:01:48.946Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.746 34.529 1504.3383 03:03:35.13M 2015-10-01T02:01:49.161Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.744 34.527 1504.3363 03:03:35.33M 2015-10-01T02:01:49.352Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.744 34.527 1504.3357 03:03:35.54M 2015-10-01T02:01:49.551Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.744 34.527 1504.3359 03:03:35.73M 2015-10-01T02:01:49.756Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.744 34.527 1504.3365 03:03:35.92M 2015-10-01T02:01:49.988Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.744 34.527 1504.3378 03:03:36.14M 2015-10-01T02:01:50.188Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.745 34.527 1504.3387 03:03:36.34M 2015-10-01T02:01:50.366Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.745 34.527 1504.3394 03:03:36.54M 2015-10-01T02:01:50.571Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.745 34.527 1504.3409 03:03:36.74M 2015-10-01T02:01:50.776Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.745 34.526 1504.3412 03:03:36.94M 2015-10-01T02:01:50.976Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.745 34.526 1504.3414 03:03:37.16M 2015-10-01T02:01:51.176Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.744 34.525 1504.3413 03:03:37.36M 2015-10-01T02:01:51.381Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.743 34.524 1504.3413 03:03:37.56M 2015-10-01T02:01:51.586Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.744 34.524 1504.3420 03:03:37.76M 2015-10-01T02:01:51.786Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.744 34.525 1504.3425 03:03:37.96M 2015-10-01T02:01:51.986Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.745 34.525 1504.3434 03:03:38.17M 2015-10-01T02:01:52.191Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.745 34.526 1504.3436 03:03:38.37M 2015-10-01T02:01:52.396Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.745 34.526 1504.3441 03:03:38.57M 2015-10-01T02:01:52.596Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.746 34.526 1504.3450 03:03:38.77M 2015-10-01T02:01:52.801Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.745 34.526 1504.3450 03:03:38.97M 2015-10-01T02:01:53.006Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.745 34.526 1504.3431 03:03:39.19M 2015-10-01T02:01:53.206Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.745 34.526 1504.3419 03:03:39.39M 2015-10-01T02:01:53.416Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.744 34.525 1504.3416 03:03:39.59M 2015-10-01T02:01:53.631Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.749 34.530 1504.3480 03:03:39.79M 2015-10-01T02:01:53.816Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.749 34.529 1504.3479 03:03:40.02M 2015-10-01T02:01:54.028Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.748 34.529 1504.3467 03:03:40.20M 2015-10-01T02:01:54.221Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.748 34.529 1504.3467 03:03:40.40M 2015-10-01T02:01:54.426Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.744 34.525 1504.3412 03:03:40.60M 2015-10-01T02:01:54.627Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.743 34.524 1504.3400 03:03:40.80M 2015-10-01T02:01:54.831Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.741 34.522 1504.3389 03:03:41.02M 2015-10-01T02:01:55.036Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.741 34.522 1504.3401 03:03:41.22M 2015-10-01T02:01:55.241Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.742 34.522 1504.3416 03:03:41.42M 2015-10-01T02:01:55.436Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.743 34.524 1504.3413 03:03:41.62M 2015-10-01T02:01:55.641Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.744 34.524 1504.3422 03:03:41.81M 2015-10-01T02:01:55.846Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.744 34.525 1504.3425 03:03:42.03M 2015-10-01T02:01:56.046Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.745 34.525 1504.3440 03:03:42.24M 2015-10-01T02:01:56.251Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.745 34.525 1504.3447 03:03:42.43M 2015-10-01T02:01:56.456Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.746 34.526 1504.3458 03:03:42.63M 2015-10-01T02:01:56.661Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.746 34.525 1504.3451 03:03:42.83M 2015-10-01T02:01:56.861Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.745 34.525 1504.3433 03:03:43.05M 2015-10-01T02:01:57.066Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.744 34.524 1504.3425 03:03:43.25M 2015-10-01T02:01:57.266Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.746 34.526 1504.3451 03:03:43.45M 2015-10-01T02:01:57.471Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.746 34.526 1504.3457 03:03:43.65M 2015-10-01T02:01:57.672Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.743 34.523 1504.3418 03:03:43.85M 2015-10-01T02:01:57.877Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.742 34.522 1504.3400 03:03:44.06M 2015-10-01T02:01:58.097Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.741 34.522 1504.3375 03:03:44.26M 2015-10-01T02:01:58.287Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.740 34.521 1504.3369 03:03:44.48M 2015-10-01T02:01:58.487Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.746 34.526 1504.3435 03:03:44.66M 2015-10-01T02:01:58.692Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.747 34.528 1504.3458 03:03:44.86M 2015-10-01T02:01:58.891Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.748 34.528 1504.3463 03:03:45.08M 2015-10-01T02:01:59.096Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.749 34.530 1504.3458 03:03:45.28M 2015-10-01T02:01:59.301Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.749 34.530 1504.3458 03:03:45.48M 2015-10-01T02:01:59.501Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.750 34.531 1504.3475 03:03:45.68M 2015-10-01T02:01:59.706Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.751 34.532 1504.3479 03:03:45.88M 2015-10-01T02:01:59.907Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.751 34.532 1504.3480 03:03:46.10M