2015-10-01T02:00:00.121Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.750 34.532 1504.3424 03:01:46.30M 2015-10-01T02:00:00.326Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.746 34.529 1504.3380 03:01:46.50M 2015-10-01T02:00:00.527Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.745 34.528 1504.3376 03:01:46.70M 2015-10-01T02:00:00.731Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.744 34.527 1504.3358 03:01:46.90M 2015-10-01T02:00:00.931Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.742 34.526 1504.3345 03:01:47.11M 2015-10-01T02:00:01.137Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.744 34.526 1504.3362 03:01:47.31M 2015-10-01T02:00:01.348Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.744 34.527 1504.3372 03:01:47.52M 2015-10-01T02:00:01.541Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.744 34.527 1504.3380 03:01:47.71M 2015-10-01T02:00:01.746Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.745 34.527 1504.3395 03:01:47.91M 2015-10-01T02:00:01.962Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.745 34.527 1504.3408 03:01:48.13M 2015-10-01T02:00:02.152Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.746 34.528 1504.3427 03:01:48.34M 2015-10-01T02:00:02.357Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.748 34.529 1504.3445 03:01:48.53M 2015-10-01T02:00:02.562Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.748 34.528 1504.3459 03:01:48.73M 2015-10-01T02:00:02.762Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.748 34.529 1504.3466 03:01:48.93M 2015-10-01T02:00:02.962Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.745 34.525 1504.3431 03:01:49.15M 2015-10-01T02:00:03.188Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.745 34.525 1504.3435 03:01:49.34M 2015-10-01T02:00:03.372Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.744 34.525 1504.3419 03:01:49.54M 2015-10-01T02:00:03.576Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.745 34.526 1504.3434 03:01:49.74M 2015-10-01T02:00:03.777Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.745 34.526 1504.3434 03:01:49.94M 2015-10-01T02:00:03.976Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.745 34.525 1504.3425 03:01:50.16M 2015-10-01T02:00:04.187Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.745 34.526 1504.3429 03:01:50.36M 2015-10-01T02:00:04.388Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.750 34.531 1504.3486 03:01:50.56M 2015-10-01T02:00:04.592Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.751 34.532 1504.3488 03:01:50.76M 2015-10-01T02:00:04.828Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.751 34.532 1504.3480 03:01:50.96M 2015-10-01T02:00:04.997Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.751 34.533 1504.3464 03:01:51.18M 2015-10-01T02:00:05.197Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.751 34.533 1504.3466 03:01:51.38M 2015-10-01T02:00:05.402Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.755 34.536 1504.3489 03:01:51.57M 2015-10-01T02:00:05.602Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.754 34.537 1504.3472 03:01:51.77M 2015-10-01T02:00:05.807Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.755 34.537 1504.3469 03:01:51.97M 2015-10-01T02:00:06.007Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.750 34.533 1504.3422 03:01:52.19M 2015-10-01T02:00:06.212Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.750 34.533 1504.3422 03:01:52.39M 2015-10-01T02:00:06.437Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.750 34.533 1504.3440 03:01:52.59M 2015-10-01T02:00:06.622Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.747 34.529 1504.3394 03:01:52.81M 2015-10-01T02:00:06.822Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.747 34.530 1504.3398 03:01:53.01M 2015-10-01T02:00:07.022Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.747 34.529 1504.3400 03:01:53.21M 2015-10-01T02:00:07.227Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.746 34.528 1504.3402 03:01:53.40M 2015-10-01T02:00:07.432Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.746 34.528 1504.3407 03:01:53.60M 2015-10-01T02:00:07.632Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.746 34.528 1504.3408 03:01:53.80M 2015-10-01T02:00:07.837Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.746 34.528 1504.3414 03:01:54.02M 2015-10-01T02:00:08.042Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.746 34.528 1504.3424 03:01:54.22M 2015-10-01T02:00:08.247Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.741 34.523 1504.3368 03:01:54.42M 2015-10-01T02:00:08.447Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.743 34.525 1504.3390 03:01:54.62M 2015-10-01T02:00:08.652Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.744 34.526 1504.3408 03:01:54.82M 2015-10-01T02:00:08.852Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.743 34.525 1504.3402 03:01:55.04M 2015-10-01T02:00:09.057Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.745 34.526 1504.3419 03:01:55.23M 2015-10-01T02:00:09.257Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.745 34.526 1504.3436 03:01:55.44M 2015-10-01T02:00:09.462Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.747 34.527 1504.3448 03:01:55.63M 2015-10-01T02:00:09.662Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.747 34.528 1504.3451 03:01:55.83M 2015-10-01T02:00:09.867Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.748 34.529 1504.3458 03:01:56.05M 2015-10-01T02:00:10.072Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.743 34.524 1504.3395 03:01:56.25M 2015-10-01T02:00:10.272Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.742 34.524 1504.3373 03:01:56.45M 2015-10-01T02:00:10.477Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.741 34.523 1504.3358 03:01:56.65M 2015-10-01T02:00:10.677Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.740 34.522 1504.3352 03:01:56.85M 2015-10-01T02:00:10.902Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.740 34.522 1504.3339 03:01:57.07M 2015-10-01T02:00:11.082Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.739 34.521 1504.3339 03:01:57.28M 2015-10-01T02:00:11.287Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.738 34.521 1504.3328 03:01:57.46M 2015-10-01T02:00:11.492Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.737 34.520 1504.3313 03:01:57.66M 2015-10-01T02:00:11.692Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.738 34.519 1504.3356 03:01:57.86M 2015-10-01T02:00:11.897Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.739 34.519 1504.3374 03:01:58.08M 2015-10-01T02:00:12.097Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.740 34.520 1504.3394 03:01:58.28M 2015-10-01T02:00:12.302Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.744 34.524 1504.3435 03:01:58.48M 2015-10-01T02:00:12.507Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.745 34.524 1504.3444 03:01:58.68M 2015-10-01T02:00:12.712Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.744 34.524 1504.3447 03:01:58.88M 2015-10-01T02:00:12.912Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.750 34.529 1504.3518 03:01:59.10M 2015-10-01T02:00:13.117Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.751 34.529 1504.3525 03:01:59.29M 2015-10-01T02:00:13.317Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.751 34.530 1504.3522 03:01:59.49M 2015-10-01T02:00:13.522Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.752 34.531 1504.3527 03:01:59.69M 2015-10-01T02:00:13.748Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.753 34.531 1504.3535 03:01:59.89M 2015-10-01T02:00:13.927Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.749 34.529 1504.3501 03:02:00.11M 2015-10-01T02:00:14.132Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.749 34.528 1504.3495 03:02:00.31M 2015-10-01T02:00:14.332Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.750 34.529 1504.3502 03:02:00.51M 2015-10-01T02:00:14.537Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.750 34.529 1504.3494 03:02:00.70M 2015-10-01T02:00:14.737Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.750 34.530 1504.3495 03:02:00.91M 2015-10-01T02:00:14.942Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.750 34.530 1504.3481 03:02:01.12M 2015-10-01T02:00:15.148Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.750 34.530 1504.3480 03:02:01.32M 2015-10-01T02:00:15.367Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.749 34.529 1504.3467 03:02:01.52M 2015-10-01T02:00:15.552Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.753 34.533 1504.3506 03:02:01.74M 2015-10-01T02:00:15.752Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.753 34.534 1504.3499 03:02:01.92M 2015-10-01T02:00:15.957Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.753 34.534 1504.3488 03:02:02.14M 2015-10-01T02:00:16.162Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.752 34.533 1504.3478 03:02:02.34M 2015-10-01T02:00:16.362Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.753 34.534 1504.3484 03:02:02.54M 2015-10-01T02:00:16.567Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.753 34.534 1504.3480 03:02:02.74M 2015-10-01T02:00:16.789Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.752 34.533 1504.3470 03:02:02.93M 2015-10-01T02:00:16.972Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.751 34.532 1504.3453 03:02:03.16M 2015-10-01T02:00:17.177Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.750 34.532 1504.3448 03:02:03.36M 2015-10-01T02:00:17.377Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.750 34.531 1504.3444 03:02:03.55M 2015-10-01T02:00:17.582Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.750 34.531 1504.3457 03:02:03.75M 2015-10-01T02:00:17.787Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.754 34.535 1504.3507 03:02:03.95M 2015-10-01T02:00:17.987Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.753 34.534 1504.3495 03:02:04.17M 2015-10-01T02:00:18.187Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.752 34.533 1504.3479 03:02:04.37M 2015-10-01T02:00:18.392Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.749 34.530 1504.3441 03:02:04.57M 2015-10-01T02:00:18.597Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.749 34.531 1504.3446 03:02:04.77M 2015-10-01T02:00:18.797Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.750 34.531 1504.3468 03:02:04.97M 2015-10-01T02:00:19.002Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.751 34.532 1504.3479 03:02:05.18M 2015-10-01T02:00:19.207Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.752 34.533 1504.3492 03:02:05.38M 2015-10-01T02:00:19.407Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.752 34.533 1504.3501 03:02:05.58M 2015-10-01T02:00:19.612Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.752 34.533 1504.3497 03:02:05.78M 2015-10-01T02:00:19.832Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.753 34.533 1504.3501 03:02:06.00M 2015-10-01T02:00:20.022Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.753 34.534 1504.3499 03:02:06.22M 2015-10-01T02:00:20.222Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.752 34.533 1504.3480 03:02:06.40M 2015-10-01T02:00:20.422Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.752 34.533 1504.3483 03:02:06.60M 2015-10-01T02:00:20.628Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.751 34.533 1504.3472 03:02:06.79M 2015-10-01T02:00:20.832Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.750 34.532 1504.3459 03:02:07.02M 2015-10-01T02:00:21.032Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.749 34.530 1504.3455 03:02:07.22M 2015-10-01T02:00:21.237Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.748 34.529 1504.3445 03:02:07.41M 2015-10-01T02:00:21.437Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.747 34.528 1504.3436 03:02:07.61M 2015-10-01T02:00:21.642Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.746 34.527 1504.3420 03:02:07.81M 2015-10-01T02:00:21.847Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.741 34.523 1504.3359 03:02:08.03M 2015-10-01T02:00:22.047Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.741 34.523 1504.3352 03:02:08.23M 2015-10-01T02:00:22.252Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.741 34.523 1504.3347 03:02:08.43M 2015-10-01T02:00:22.457Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.741 34.524 1504.3353 03:02:08.63M 2015-10-01T02:00:22.657Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.743 34.525 1504.3362 03:02:08.83M 2015-10-01T02:00:22.863Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.744 34.526 1504.3375 03:02:09.05M 2015-10-01T02:00:23.062Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.746 34.528 1504.3396 03:02:09.24M 2015-10-01T02:00:23.268Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.747 34.530 1504.3407 03:02:09.44M 2015-10-01T02:00:23.472Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.747 34.530 1504.3411 03:02:09.64M 2015-10-01T02:00:23.677Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.747 34.530 1504.3401 03:02:09.84M 2015-10-01T02:00:23.908Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.747 34.530 1504.3380 03:02:10.06M 2015-10-01T02:00:24.082Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.747 34.531 1504.3374 03:02:10.26M 2015-10-01T02:00:24.297Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.747 34.531 1504.3368 03:02:10.46M 2015-10-01T02:00:24.487Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.747 34.530 1504.3364 03:02:10.67M 2015-10-01T02:00:24.687Z|I-OCEAN7-304-XXXX| 24.36 14.316 41.747 34.530 1504.3378 03:02:10.86M 2015-10-01T02:00:24.892Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.748 34.531 1504.3394 03:02:11.07M 2015-10-01T02:00:25.108Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.744 34.527 1504.3358 03:02:11.28M 2015-10-01T02:00:25.298Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.745 34.528 1504.3369 03:02:11.47M 2015-10-01T02:00:25.508Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.745 34.528 1504.3376 03:02:11.67M 2015-10-01T02:00:25.708Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.750 34.533 1504.3430 03:02:11.87M 2015-10-01T02:00:25.908Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.751 34.534 1504.3438 03:02:12.09M 2015-10-01T02:00:26.108Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.752 34.534 1504.3453 03:02:12.29M 2015-10-01T02:00:26.313Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.753 34.534 1504.3462 03:02:12.49M 2015-10-01T02:00:26.517Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.753 34.534 1504.3481 03:02:12.68M 2015-10-01T02:00:26.718Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.753 34.534 1504.3495 03:02:12.89M 2015-10-01T02:00:26.923Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.754 34.534 1504.3519 03:02:13.10M 2015-10-01T02:00:27.128Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.749 34.529 1504.3462 03:02:13.30M 2015-10-01T02:00:27.328Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.738 34.519 1504.3345 03:02:13.50M 2015-10-01T02:00:27.533Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.737 34.518 1504.3334 03:02:13.70M 2015-10-01T02:00:27.738Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.736 34.518 1504.3323 03:02:13.90M 2015-10-01T02:00:27.933Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.736 34.518 1504.3318 03:02:14.12M 2015-10-01T02:00:28.138Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.737 34.518 1504.3318 03:02:14.32M 2015-10-01T02:00:28.343Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.737 34.518 1504.3325 03:02:14.52M 2015-10-01T02:00:28.543Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.737 34.519 1504.3328 03:02:14.71M 2015-10-01T02:00:28.788Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.737 34.520 1504.3323 03:02:14.91M 2015-10-01T02:00:28.953Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.738 34.520 1504.3329 03:02:15.15M 2015-10-01T02:00:29.188Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.740 34.522 1504.3342 03:02:15.33M 2015-10-01T02:00:29.358Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.743 34.525 1504.3385 03:02:15.53M 2015-10-01T02:00:29.558Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.744 34.525 1504.3392 03:02:15.73M 2015-10-01T02:00:29.758Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.743 34.525 1504.3394 03:02:15.93M 2015-10-01T02:00:29.968Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.743 34.525 1504.3387 03:02:16.14M 2015-10-01T02:00:30.173Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.742 34.524 1504.3378 03:02:16.35M 2015-10-01T02:00:30.373Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.742 34.523 1504.3370 03:02:16.55M 2015-10-01T02:00:30.578Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.741 34.523 1504.3363 03:02:16.75M 2015-10-01T02:00:30.778Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.741 34.522 1504.3356 03:02:16.94M 2015-10-01T02:00:30.983Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.741 34.522 1504.3363 03:02:17.17M 2015-10-01T02:00:31.183Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.741 34.522 1504.3364 03:02:17.36M 2015-10-01T02:00:31.388Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.740 34.522 1504.3356 03:02:17.56M 2015-10-01T02:00:31.593Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.740 34.522 1504.3361 03:02:17.76M 2015-10-01T02:00:31.798Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.740 34.521 1504.3369 03:02:17.96M 2015-10-01T02:00:31.998Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.744 34.525 1504.3414 03:02:18.18M 2015-10-01T02:00:32.203Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.745 34.526 1504.3431 03:02:18.38M 2015-10-01T02:00:32.403Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.745 34.526 1504.3419 03:02:18.58M 2015-10-01T02:00:32.608Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.744 34.525 1504.3397 03:02:18.77M 2015-10-01T02:00:32.808Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.745 34.526 1504.3403 03:02:18.97M 2015-10-01T02:00:33.013Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.745 34.527 1504.3407 03:02:19.19M 2015-10-01T02:00:33.233Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.745 34.527 1504.3396 03:02:19.39M 2015-10-01T02:00:33.418Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.750 34.532 1504.3440 03:02:19.61M 2015-10-01T02:00:33.623Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.743 34.525 1504.3362 03:02:19.79M 2015-10-01T02:00:33.823Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.744 34.526 1504.3365 03:02:20.01M 2015-10-01T02:00:34.028Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.743 34.525 1504.3365 03:02:20.21M 2015-10-01T02:00:34.233Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.741 34.523 1504.3352 03:02:20.41M 2015-10-01T02:00:34.438Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.740 34.523 1504.3339 03:02:20.61M 2015-10-01T02:00:34.638Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.741 34.523 1504.3347 03:02:20.81M 2015-10-01T02:00:34.838Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.741 34.523 1504.3344 03:02:21.02M 2015-10-01T02:00:35.043Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.741 34.524 1504.3330 03:02:21.22M 2015-10-01T02:00:35.248Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.745 34.528 1504.3375 03:02:21.42M 2015-10-01T02:00:35.448Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.746 34.528 1504.3391 03:02:21.62M 2015-10-01T02:00:35.653Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.746 34.529 1504.3400 03:02:21.82M 2015-10-01T02:00:35.853Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.747 34.529 1504.3408 03:02:22.04M 2015-10-01T02:00:36.058Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.747 34.530 1504.3407 03:02:22.24M 2015-10-01T02:00:36.263Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.747 34.530 1504.3392 03:02:22.44M 2015-10-01T02:00:36.463Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.746 34.529 1504.3385 03:02:22.64M 2015-10-01T02:00:36.668Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.746 34.529 1504.3383 03:02:22.84M 2015-10-01T02:00:36.873Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.752 34.534 1504.3441 03:02:23.06M 2015-10-01T02:00:37.073Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.752 34.535 1504.3455 03:02:23.25M 2015-10-01T02:00:37.278Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.753 34.535 1504.3470 03:02:23.45M 2015-10-01T02:00:37.478Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.751 34.533 1504.3448 03:02:23.65M 2015-10-01T02:00:37.698Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.749 34.531 1504.3433 03:02:23.85M 2015-10-01T02:00:37.888Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.747 34.529 1504.3414 03:02:24.08M 2015-10-01T02:00:38.093Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.743 34.525 1504.3374 03:02:24.27M 2015-10-01T02:00:38.308Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.751 34.529 1504.3536 03:02:24.47M 2015-10-01T02:00:38.493Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.752 34.530 1504.3552 03:02:24.66M 2015-10-01T02:00:38.698Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.752 34.530 1504.3558 03:02:24.86M 2015-10-01T02:00:38.903Z|I-OCEAN7-304-XXXX| 24.31 14.322 41.753 34.531 1504.3558 03:02:25.09M 2015-10-01T02:00:39.103Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.753 34.531 1504.3566 03:02:25.29M 2015-10-01T02:00:39.308Z|I-OCEAN7-304-XXXX| 24.35 14.322 41.753 34.532 1504.3561 03:02:25.48M 2015-10-01T02:00:39.508Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.753 34.532 1504.3553 03:02:25.68M 2015-10-01T02:00:39.748Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.753 34.532 1504.3552 03:02:25.88M 2015-10-01T02:00:39.913Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.753 34.532 1504.3536 03:02:26.10M 2015-10-01T02:00:40.118Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.753 34.532 1504.3529 03:02:26.30M 2015-10-01T02:00:40.323Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.753 34.533 1504.3527 03:02:26.50M 2015-10-01T02:00:40.548Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.753 34.533 1504.3514 03:02:26.70M 2015-10-01T02:00:40.728Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.753 34.533 1504.3505 03:02:26.89M 2015-10-01T02:00:40.948Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.752 34.533 1504.3489 03:02:27.11M 2015-10-01T02:00:41.133Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.755 34.535 1504.3518 03:02:27.31M 2015-10-01T02:00:41.338Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.755 34.536 1504.3508 03:02:27.51M 2015-10-01T02:00:41.543Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.755 34.536 1504.3491 03:02:27.71M 2015-10-01T02:00:41.743Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.755 34.537 1504.3494 03:02:27.91M 2015-10-01T02:00:41.948Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.755 34.537 1504.3495 03:02:28.13M 2015-10-01T02:00:42.163Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.755 34.536 1504.3499 03:02:28.33M 2015-10-01T02:00:42.353Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.754 34.535 1504.3500 03:02:28.54M 2015-10-01T02:00:42.553Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.745 34.526 1504.3405 03:02:28.73M 2015-10-01T02:00:42.758Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.744 34.525 1504.3400 03:02:28.92M 2015-10-01T02:00:42.958Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.743 34.525 1504.3398 03:02:29.15M 2015-10-01T02:00:43.163Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.743 34.524 1504.3400 03:02:29.34M 2015-10-01T02:00:43.369Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.743 34.524 1504.3396 03:02:29.54M 2015-10-01T02:00:43.568Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.743 34.524 1504.3401 03:02:29.74M 2015-10-01T02:00:43.773Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.743 34.524 1504.3402 03:02:29.94M 2015-10-01T02:00:43.978Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.743 34.524 1504.3397 03:02:30.16M 2015-10-01T02:00:44.178Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.742 34.523 1504.3384 03:02:30.36M 2015-10-01T02:00:44.383Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.741 34.523 1504.3381 03:02:30.55M 2015-10-01T02:00:44.583Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.741 34.522 1504.3386 03:02:30.75M 2015-10-01T02:00:44.788Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.741 34.522 1504.3383 03:02:30.95M 2015-10-01T02:00:44.993Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.741 34.522 1504.3389 03:02:31.17M 2015-10-01T02:00:45.193Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.741 34.522 1504.3395 03:02:31.37M 2015-10-01T02:00:45.398Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.740 34.521 1504.3376 03:02:31.57M 2015-10-01T02:00:45.603Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.741 34.522 1504.3386 03:02:31.77M 2015-10-01T02:00:45.803Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.741 34.523 1504.3385 03:02:31.97M 2015-10-01T02:00:46.008Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.746 34.527 1504.3438 03:02:32.19M 2015-10-01T02:00:46.208Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.744 34.525 1504.3405 03:02:32.39M 2015-10-01T02:00:46.413Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.743 34.524 1504.3389 03:02:32.58M 2015-10-01T02:00:46.633Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.742 34.524 1504.3381 03:02:32.79M 2015-10-01T02:00:46.818Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.747 34.528 1504.3439 03:02:33.02M 2015-10-01T02:00:47.018Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.748 34.529 1504.3446 03:02:33.20M 2015-10-01T02:00:47.223Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.749 34.529 1504.3457 03:02:33.40M 2015-10-01T02:00:47.428Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.749 34.530 1504.3475 03:02:33.60M 2015-10-01T02:00:47.628Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.750 34.530 1504.3488 03:02:33.80M 2015-10-01T02:00:47.834Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.751 34.531 1504.3502 03:02:34.02M 2015-10-01T02:00:48.034Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.744 34.524 1504.3418 03:02:34.22M 2015-10-01T02:00:48.239Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.743 34.524 1504.3407 03:02:34.41M 2015-10-01T02:00:48.444Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.742 34.523 1504.3395 03:02:34.61M 2015-10-01T02:00:48.649Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.736 34.517 1504.3337 03:02:34.82M 2015-10-01T02:00:48.848Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.739 34.520 1504.3362 03:02:35.03M 2015-10-01T02:00:49.049Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.740 34.521 1504.3372 03:02:35.23M 2015-10-01T02:00:49.253Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.740 34.521 1504.3384 03:02:35.43M 2015-10-01T02:00:49.458Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.741 34.522 1504.3394 03:02:35.63M 2015-10-01T02:00:49.658Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.742 34.522 1504.3406 03:02:35.83M 2015-10-01T02:00:49.863Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.742 34.522 1504.3412 03:02:36.05M 2015-10-01T02:00:50.069Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.742 34.522 1504.3408 03:02:36.25M 2015-10-01T02:00:50.269Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.743 34.523 1504.3411 03:02:36.45M 2015-10-01T02:00:50.474Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.742 34.523 1504.3395 03:02:36.65M 2015-10-01T02:00:50.679Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.742 34.523 1504.3389 03:02:36.85M 2015-10-01T02:00:50.879Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.742 34.523 1504.3389 03:02:37.06M 2015-10-01T02:00:51.099Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.747 34.528 1504.3436 03:02:37.26M 2015-10-01T02:00:51.284Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.748 34.528 1504.3444 03:02:37.48M 2015-10-01T02:00:51.489Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.749 34.529 1504.3452 03:02:37.66M 2015-10-01T02:00:51.709Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.749 34.530 1504.3450 03:02:37.86M 2015-10-01T02:00:51.894Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.749 34.530 1504.3453 03:02:38.08M 2015-10-01T02:00:52.099Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.749 34.530 1504.3459 03:02:38.28M 2015-10-01T02:00:52.299Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.749 34.530 1504.3455 03:02:38.48M 2015-10-01T02:00:52.504Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.749 34.530 1504.3452 03:02:38.67M 2015-10-01T02:00:52.704Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.749 34.530 1504.3436 03:02:38.88M 2015-10-01T02:00:52.909Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.749 34.530 1504.3424 03:02:39.09M 2015-10-01T02:00:53.114Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.748 34.530 1504.3418 03:02:39.29M 2015-10-01T02:00:53.314Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.748 34.530 1504.3416 03:02:39.49M 2015-10-01T02:00:53.519Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.747 34.529 1504.3412 03:02:39.69M 2015-10-01T02:00:53.719Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.747 34.529 1504.3427 03:02:39.89M 2015-10-01T02:00:53.924Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.747 34.529 1504.3431 03:02:40.11M 2015-10-01T02:00:54.129Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.747 34.529 1504.3423 03:02:40.31M 2015-10-01T02:00:54.334Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.747 34.529 1504.3423 03:02:40.51M 2015-10-01T02:00:54.534Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.747 34.528 1504.3425 03:02:40.71M 2015-10-01T02:00:54.739Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.747 34.529 1504.3430 03:02:40.90M 2015-10-01T02:00:54.939Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.747 34.529 1504.3425 03:02:41.12M 2015-10-01T02:00:55.144Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.748 34.529 1504.3430 03:02:41.32M 2015-10-01T02:00:55.344Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.748 34.529 1504.3444 03:02:41.52M 2015-10-01T02:00:55.564Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.748 34.530 1504.3445 03:02:41.72M 2015-10-01T02:00:55.788Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.748 34.530 1504.3440 03:02:41.94M 2015-10-01T02:00:55.988Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.748 34.529 1504.3434 03:02:42.14M 2015-10-01T02:00:56.154Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.747 34.529 1504.3434 03:02:42.34M 2015-10-01T02:00:56.359Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.747 34.529 1504.3423 03:02:42.53M 2015-10-01T02:00:56.564Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.747 34.529 1504.3412 03:02:42.73M 2015-10-01T02:00:56.769Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.746 34.529 1504.3394 03:02:42.93M 2015-10-01T02:00:56.969Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.746 34.529 1504.3374 03:02:43.15M 2015-10-01T02:00:57.174Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.746 34.529 1504.3379 03:02:43.35M 2015-10-01T02:00:57.374Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.745 34.528 1504.3373 03:02:43.55M 2015-10-01T02:00:57.579Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.745 34.528 1504.3375 03:02:43.75M 2015-10-01T02:00:57.784Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.745 34.528 1504.3368 03:02:43.95M 2015-10-01T02:00:57.984Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.745 34.527 1504.3380 03:02:44.17M 2015-10-01T02:00:58.190Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.744 34.526 1504.3369 03:02:44.37M 2015-10-01T02:00:58.389Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.744 34.527 1504.3359 03:02:44.57M 2015-10-01T02:00:58.594Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.743 34.526 1504.3354 03:02:44.76M 2015-10-01T02:00:58.794Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.743 34.526 1504.3358 03:02:44.96M 2015-10-01T02:00:58.999Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.744 34.527 1504.3365 03:02:45.18M 2015-10-01T02:00:59.204Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.745 34.528 1504.3381 03:02:45.38M 2015-10-01T02:00:59.404Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.746 34.529 1504.3407 03:02:45.58M 2015-10-01T02:00:59.609Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.747 34.529 1504.3419 03:02:45.78M 2015-10-01T02:00:59.809Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.748 34.530 1504.3429 03:02:46.00M