2015-10-01T01:57:00.039Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.752 34.533 1504.3468 02:58:46.21M 2015-10-01T01:57:00.244Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.751 34.532 1504.3458 02:58:46.41M 2015-10-01T01:57:00.444Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.719 34.503 1504.3113 02:58:46.61M 2015-10-01T01:57:00.649Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.713 34.497 1504.3053 02:58:46.81M 2015-10-01T01:57:00.849Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.713 34.496 1504.3055 02:58:47.03M 2015-10-01T01:57:01.049Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.713 34.496 1504.3047 02:58:47.22M 2015-10-01T01:57:01.259Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.713 34.497 1504.3048 02:58:47.42M 2015-10-01T01:57:01.459Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.713 34.497 1504.3054 02:58:47.62M 2015-10-01T01:57:01.664Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.707 34.491 1504.2983 02:58:47.82M 2015-10-01T01:57:01.864Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.670 34.458 1504.2590 02:58:48.04M 2015-10-01T01:57:02.069Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.603 34.396 1504.1847 02:58:48.24M 2015-10-01T01:57:02.274Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.558 34.355 1504.1357 02:58:48.44M 2015-10-01T01:57:02.474Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.524 34.323 1504.0974 02:58:48.64M 2015-10-01T01:57:02.679Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.516 34.316 1504.0890 02:58:48.84M 2015-10-01T01:57:02.879Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.501 34.302 1504.0728 02:58:49.06M 2015-10-01T01:57:03.084Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.473 34.276 1504.0426 02:58:49.25M 2015-10-01T01:57:03.299Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.463 34.267 1504.0323 02:58:49.45M 2015-10-01T01:57:03.489Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.462 34.266 1504.0309 02:58:49.66M 2015-10-01T01:57:03.689Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.460 34.264 1504.0284 02:58:49.85M 2015-10-01T01:57:03.899Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.457 34.262 1504.0251 02:58:50.07M 2015-10-01T01:57:04.099Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.456 34.261 1504.0237 02:58:50.27M 2015-10-01T01:57:04.299Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.480 34.283 1504.0491 02:58:50.47M 2015-10-01T01:57:04.504Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.480 34.283 1504.0498 02:58:50.67M 2015-10-01T01:57:04.711Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.481 34.284 1504.0510 02:58:50.87M 2015-10-01T01:57:04.910Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.481 34.284 1504.0503 02:58:51.09M 2015-10-01T01:57:05.114Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.481 34.284 1504.0500 02:58:51.28M 2015-10-01T01:57:05.314Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.481 34.284 1504.0508 02:58:51.48M 2015-10-01T01:57:05.519Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.481 34.284 1504.0503 02:58:51.68M 2015-10-01T01:57:05.719Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.481 34.283 1504.0516 02:58:51.88M 2015-10-01T01:57:05.924Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.480 34.283 1504.0515 02:58:52.10M 2015-10-01T01:57:06.129Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.479 34.282 1504.0498 02:58:52.30M 2015-10-01T01:57:06.329Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.465 34.268 1504.0347 02:58:52.50M 2015-10-01T01:57:06.534Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.463 34.266 1504.0330 02:58:52.69M 2015-10-01T01:57:06.739Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.441 34.246 1504.0098 02:58:52.89M 2015-10-01T01:57:06.939Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.425 34.231 1503.9924 02:58:53.11M 2015-10-01T01:57:07.194Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.412 34.219 1503.9781 02:58:53.31M 2015-10-01T01:57:07.352Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.428 34.234 1503.9971 02:58:53.56M 2015-10-01T01:57:07.587Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.497 34.297 1504.0710 02:58:53.71M 2015-10-01T01:57:07.769Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.543 34.339 1504.1208 02:58:53.91M 2015-10-01T01:57:07.988Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.606 34.398 1504.1908 02:58:54.15M 2015-10-01T01:57:08.159Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.658 34.445 1504.2472 02:58:54.33M 2015-10-01T01:57:08.359Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.680 34.466 1504.2717 02:58:54.53M 2015-10-01T01:57:08.564Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.686 34.471 1504.2771 02:58:54.73M 2015-10-01T01:57:08.788Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.715 34.498 1504.3080 02:58:54.92M 2015-10-01T01:57:08.969Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.715 34.498 1504.3074 02:58:55.14M 2015-10-01T01:57:09.174Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.714 34.498 1504.3066 02:58:55.34M 2015-10-01T01:57:09.374Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.714 34.498 1504.3060 02:58:55.54M 2015-10-01T01:57:09.579Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.714 34.498 1504.3059 02:58:55.74M 2015-10-01T01:57:09.784Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.714 34.498 1504.3053 02:58:55.94M 2015-10-01T01:57:09.984Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.714 34.498 1504.3051 02:58:56.16M 2015-10-01T01:57:10.184Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.715 34.499 1504.3052 02:58:56.36M 2015-10-01T01:57:10.394Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.716 34.500 1504.3059 02:58:56.55M 2015-10-01T01:57:10.594Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.716 34.501 1504.3059 02:58:56.76M 2015-10-01T01:57:10.799Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.717 34.501 1504.3065 02:58:56.96M 2015-10-01T01:57:11.004Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.724 34.508 1504.3154 02:58:57.18M 2015-10-01T01:57:11.204Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.726 34.509 1504.3174 02:58:57.37M 2015-10-01T01:57:11.409Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.726 34.510 1504.3181 02:58:57.57M 2015-10-01T01:57:11.609Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.727 34.511 1504.3196 02:58:57.77M 2015-10-01T01:57:11.814Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.728 34.511 1504.3207 02:58:57.97M 2015-10-01T01:57:12.014Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.736 34.519 1504.3297 02:58:58.19M 2015-10-01T01:57:12.234Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.714 34.498 1504.3066 02:58:58.39M 2015-10-01T01:57:12.424Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.681 34.467 1504.2706 02:58:58.60M 2015-10-01T01:57:12.628Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.613 34.405 1504.1980 02:58:58.79M 2015-10-01T01:57:12.830Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.552 34.348 1504.1307 02:58:59.00M 2015-10-01T01:57:13.029Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.502 34.302 1504.0763 02:58:59.20M 2015-10-01T01:57:13.235Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.468 34.271 1504.0404 02:58:59.40M 2015-10-01T01:57:13.439Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.444 34.248 1504.0143 02:58:59.60M 2015-10-01T01:57:13.639Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.444 34.248 1504.0150 02:58:59.80M 2015-10-01T01:57:13.844Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.452 34.255 1504.0238 02:59:00.02M 2015-10-01T01:57:14.049Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.489 34.289 1504.0636 02:59:00.22M 2015-10-01T01:57:14.249Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.514 34.313 1504.0911 02:59:00.42M 2015-10-01T01:57:14.454Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.539 34.336 1504.1174 02:59:00.62M 2015-10-01T01:57:14.654Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.567 34.363 1504.1476 02:59:00.82M 2015-10-01T01:57:14.859Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.616 34.407 1504.2001 02:59:01.04M 2015-10-01T01:57:15.068Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.654 34.443 1504.2400 02:59:01.24M 2015-10-01T01:57:15.264Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.664 34.453 1504.2509 02:59:01.43M 2015-10-01T01:57:15.470Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.666 34.455 1504.2527 02:59:01.63M 2015-10-01T01:57:15.669Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.668 34.456 1504.2543 02:59:01.83M 2015-10-01T01:57:15.874Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.660 34.449 1504.2465 02:59:02.05M 2015-10-01T01:57:16.074Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.651 34.440 1504.2357 02:59:02.25M 2015-10-01T01:57:16.308Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.613 34.405 1504.1941 02:59:02.45M 2015-10-01T01:57:16.507Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.607 34.400 1504.1884 02:59:02.65M 2015-10-01T01:57:16.699Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.606 34.399 1504.1870 02:59:02.84M 2015-10-01T01:57:16.889Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.605 34.398 1504.1854 02:59:03.08M 2015-10-01T01:57:17.089Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.605 34.398 1504.1866 02:59:03.26M 2015-10-01T01:57:17.294Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.605 34.398 1504.1869 02:59:03.46M 2015-10-01T01:57:17.499Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.605 34.398 1504.1874 02:59:03.66M 2015-10-01T01:57:17.699Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.612 34.404 1504.1951 02:59:03.86M 2015-10-01T01:57:17.904Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.613 34.405 1504.1960 02:59:04.08M 2015-10-01T01:57:18.104Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.614 34.405 1504.1971 02:59:04.28M 2015-10-01T01:57:18.305Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.615 34.406 1504.1984 02:59:04.48M 2015-10-01T01:57:18.515Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.616 34.407 1504.2000 02:59:04.67M 2015-10-01T01:57:18.715Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.615 34.406 1504.2007 02:59:04.88M 2015-10-01T01:57:18.919Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.605 34.398 1504.1853 02:59:05.09M 2015-10-01T01:57:19.119Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.604 34.398 1504.1846 02:59:05.29M 2015-10-01T01:57:19.324Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.604 34.397 1504.1841 02:59:05.49M 2015-10-01T01:57:19.524Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.603 34.396 1504.1831 02:59:05.69M 2015-10-01T01:57:19.729Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.602 34.395 1504.1816 02:59:05.89M 2015-10-01T01:57:19.934Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.590 34.384 1504.1685 02:59:06.11M 2015-10-01T01:57:20.139Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.588 34.383 1504.1664 02:59:06.31M 2015-10-01T01:57:20.339Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.551 34.349 1504.1265 02:59:06.51M 2015-10-01T01:57:20.544Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.541 34.339 1504.1156 02:59:06.71M 2015-10-01T01:57:20.751Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.475 34.278 1504.0449 02:59:06.91M 2015-10-01T01:57:20.949Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.444 34.249 1504.0122 02:59:07.12M 2015-10-01T01:57:21.170Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.444 34.249 1504.0122 02:59:07.32M 2015-10-01T01:57:21.355Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.453 34.257 1504.0231 02:59:07.54M 2015-10-01T01:57:21.555Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.471 34.273 1504.0428 02:59:07.72M 2015-10-01T01:57:21.764Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.472 34.274 1504.0442 02:59:07.92M 2015-10-01T01:57:21.964Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.446 34.250 1504.0159 02:59:08.14M 2015-10-01T01:57:22.164Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.452 34.256 1504.0231 02:59:08.34M 2015-10-01T01:57:22.415Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.524 34.322 1504.1013 02:59:08.54M 2015-10-01T01:57:22.575Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.635 34.424 1504.2213 02:59:08.78M 2015-10-01T01:57:22.775Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.706 34.490 1504.2990 02:59:08.93M 2015-10-01T01:57:22.980Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.741 34.522 1504.3363 02:59:09.15M 2015-10-01T01:57:23.180Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.741 34.523 1504.3352 02:59:09.35M 2015-10-01T01:57:23.385Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.742 34.524 1504.3356 02:59:09.55M 2015-10-01T01:57:23.585Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.742 34.524 1504.3359 02:59:09.75M 2015-10-01T01:57:23.792Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.743 34.525 1504.3370 02:59:09.95M 2015-10-01T01:57:23.995Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.744 34.526 1504.3375 02:59:10.17M 2015-10-01T01:57:24.200Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.745 34.527 1504.3376 02:59:10.37M 2015-10-01T01:57:24.400Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.746 34.528 1504.3383 02:59:10.57M 2015-10-01T01:57:24.605Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.748 34.531 1504.3407 02:59:10.77M 2015-10-01T01:57:24.810Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.748 34.530 1504.3398 02:59:10.97M 2015-10-01T01:57:25.010Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.748 34.530 1504.3405 02:59:11.18M 2015-10-01T01:57:25.215Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.748 34.530 1504.3409 02:59:11.38M 2015-10-01T01:57:25.415Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.747 34.530 1504.3397 02:59:11.58M 2015-10-01T01:57:25.635Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.746 34.529 1504.3387 02:59:11.78M 2015-10-01T01:57:25.825Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.746 34.529 1504.3384 02:59:12.02M 2015-10-01T01:57:26.025Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.756 34.538 1504.3499 02:59:12.20M 2015-10-01T01:57:26.225Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.757 34.539 1504.3510 02:59:12.40M 2015-10-01T01:57:26.431Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.758 34.540 1504.3525 02:59:12.60M 2015-10-01T01:57:26.635Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.759 34.540 1504.3525 02:59:12.80M 2015-10-01T01:57:26.840Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.759 34.541 1504.3527 02:59:13.01M 2015-10-01T01:57:27.040Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.759 34.540 1504.3524 02:59:13.21M 2015-10-01T01:57:27.245Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.758 34.540 1504.3519 02:59:13.41M 2015-10-01T01:57:27.490Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.757 34.539 1504.3507 02:59:13.61M 2015-10-01T01:57:27.650Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.755 34.537 1504.3492 02:59:13.85M 2015-10-01T01:57:27.850Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.749 34.531 1504.3419 02:59:14.03M 2015-10-01T01:57:28.055Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.748 34.531 1504.3418 02:59:14.23M 2015-10-01T01:57:28.260Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.749 34.530 1504.3428 02:59:14.43M 2015-10-01T01:57:28.460Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.748 34.530 1504.3423 02:59:14.63M 2015-10-01T01:57:28.660Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.748 34.530 1504.3420 02:59:14.82M 2015-10-01T01:57:28.865Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.748 34.530 1504.3414 02:59:15.04M 2015-10-01T01:57:29.072Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.748 34.530 1504.3413 02:59:15.24M 2015-10-01T01:57:29.271Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.747 34.529 1504.3403 02:59:15.44M 2015-10-01T01:57:29.475Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.746 34.528 1504.3392 02:59:15.64M 2015-10-01T01:57:29.675Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.746 34.528 1504.3390 02:59:15.84M 2015-10-01T01:57:29.885Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.746 34.528 1504.3386 02:59:16.06M 2015-10-01T01:57:30.105Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.746 34.528 1504.3392 02:59:16.26M 2015-10-01T01:57:30.290Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.746 34.528 1504.3403 02:59:16.48M 2015-10-01T01:57:30.495Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.745 34.527 1504.3400 02:59:16.66M 2015-10-01T01:57:30.695Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.751 34.532 1504.3462 02:59:16.86M 2015-10-01T01:57:30.900Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.752 34.533 1504.3479 02:59:17.07M 2015-10-01T01:57:31.105Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.753 34.534 1504.3475 02:59:17.27M 2015-10-01T01:57:31.305Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.753 34.534 1504.3473 02:59:17.47M 2015-10-01T01:57:31.505Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.752 34.534 1504.3461 02:59:17.67M 2015-10-01T01:57:31.711Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.751 34.533 1504.3447 02:59:17.87M 2015-10-01T01:57:31.915Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.751 34.533 1504.3441 02:59:18.09M 2015-10-01T01:57:32.115Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.751 34.533 1504.3438 02:59:18.29M 2015-10-01T01:57:32.320Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.750 34.532 1504.3425 02:59:18.49M 2015-10-01T01:57:32.520Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.749 34.532 1504.3413 02:59:18.69M 2015-10-01T01:57:32.725Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.748 34.531 1504.3395 02:59:18.88M 2015-10-01T01:57:32.930Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.749 34.532 1504.3400 02:59:19.10M 2015-10-01T01:57:33.130Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.750 34.533 1504.3405 02:59:19.30M 2015-10-01T01:57:33.335Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.750 34.533 1504.3405 02:59:19.50M 2015-10-01T01:57:33.535Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.750 34.533 1504.3406 02:59:19.70M 2015-10-01T01:57:33.740Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.750 34.533 1504.3408 02:59:19.90M 2015-10-01T01:57:33.940Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.750 34.533 1504.3416 02:59:20.12M 2015-10-01T01:57:34.145Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.751 34.533 1504.3423 02:59:20.32M 2015-10-01T01:57:34.345Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.751 34.534 1504.3442 02:59:20.52M 2015-10-01T01:57:34.571Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.751 34.533 1504.3444 02:59:20.71M 2015-10-01T01:57:34.755Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.750 34.531 1504.3441 02:59:20.93M 2015-10-01T01:57:34.955Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.749 34.530 1504.3434 02:59:21.13M 2015-10-01T01:57:35.160Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.748 34.529 1504.3434 02:59:21.33M 2015-10-01T01:57:35.365Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.747 34.529 1504.3428 02:59:21.53M 2015-10-01T01:57:35.570Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.747 34.528 1504.3430 02:59:21.73M 2015-10-01T01:57:35.765Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.746 34.527 1504.3429 02:59:21.93M 2015-10-01T01:57:35.975Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.745 34.525 1504.3427 02:59:22.14M 2015-10-01T01:57:36.175Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.745 34.525 1504.3439 02:59:22.35M 2015-10-01T01:57:36.380Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.745 34.525 1504.3444 02:59:22.55M 2015-10-01T01:57:36.580Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.745 34.525 1504.3435 02:59:22.74M 2015-10-01T01:57:36.785Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.744 34.525 1504.3424 02:59:22.94M 2015-10-01T01:57:36.985Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.744 34.525 1504.3414 02:59:23.17M 2015-10-01T01:57:37.195Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.743 34.524 1504.3406 02:59:23.36M 2015-10-01T01:57:37.395Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.747 34.528 1504.3433 02:59:23.56M 2015-10-01T01:57:37.595Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.748 34.529 1504.3441 02:59:23.76M 2015-10-01T01:57:37.800Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.748 34.529 1504.3435 02:59:23.96M 2015-10-01T01:57:38.028Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.747 34.529 1504.3420 02:59:24.18M 2015-10-01T01:57:38.205Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.747 34.528 1504.3411 02:59:24.38M 2015-10-01T01:57:38.410Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.750 34.531 1504.3439 02:59:24.58M 2015-10-01T01:57:38.610Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.750 34.532 1504.3440 02:59:24.77M 2015-10-01T01:57:38.815Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.750 34.532 1504.3438 02:59:24.97M 2015-10-01T01:57:39.036Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.750 34.532 1504.3434 02:59:25.19M 2015-10-01T01:57:39.220Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.749 34.531 1504.3424 02:59:25.41M 2015-10-01T01:57:39.425Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.749 34.531 1504.3420 02:59:25.59M 2015-10-01T01:57:39.631Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.750 34.531 1504.3431 02:59:25.79M 2015-10-01T01:57:39.831Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.743 34.526 1504.3362 02:59:26.01M 2015-10-01T01:57:40.030Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.743 34.525 1504.3348 02:59:26.21M 2015-10-01T01:57:40.235Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.742 34.524 1504.3341 02:59:26.40M 2015-10-01T01:57:40.440Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.741 34.524 1504.3345 02:59:26.61M 2015-10-01T01:57:40.640Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.742 34.524 1504.3346 02:59:26.80M 2015-10-01T01:57:40.845Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.742 34.524 1504.3345 02:59:27.02M 2015-10-01T01:57:41.050Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.742 34.524 1504.3342 02:59:27.22M 2015-10-01T01:57:41.255Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.741 34.524 1504.3342 02:59:27.42M 2015-10-01T01:57:41.455Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.741 34.523 1504.3342 02:59:27.62M 2015-10-01T01:57:41.668Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.741 34.523 1504.3350 02:59:27.82M 2015-10-01T01:57:41.860Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.741 34.523 1504.3354 02:59:28.04M 2015-10-01T01:57:42.067Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.742 34.524 1504.3358 02:59:28.23M 2015-10-01T01:57:42.268Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.742 34.524 1504.3365 02:59:28.44M 2015-10-01T01:57:42.471Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.742 34.524 1504.3374 02:59:28.63M 2015-10-01T01:57:42.671Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.742 34.524 1504.3367 02:59:28.83M 2015-10-01T01:57:42.876Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.742 34.524 1504.3370 02:59:29.05M 2015-10-01T01:57:43.108Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.748 34.530 1504.3425 02:59:29.25M 2015-10-01T01:57:43.286Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.747 34.528 1504.3407 02:59:29.45M 2015-10-01T01:57:43.501Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.746 34.528 1504.3397 02:59:29.65M 2015-10-01T01:57:43.690Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.746 34.528 1504.3396 02:59:29.87M 2015-10-01T01:57:43.895Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.745 34.527 1504.3392 02:59:30.07M 2015-10-01T01:57:44.095Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.745 34.527 1504.3381 02:59:30.27M 2015-10-01T01:57:44.301Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.744 34.527 1504.3365 02:59:30.47M 2015-10-01T01:57:44.496Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.743 34.526 1504.3352 02:59:30.67M 2015-10-01T01:57:44.701Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.743 34.526 1504.3340 02:59:30.86M 2015-10-01T01:57:44.906Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.743 34.527 1504.3337 02:59:31.08M 2015-10-01T01:57:45.111Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.744 34.527 1504.3346 02:59:31.28M 2015-10-01T01:57:45.316Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.745 34.528 1504.3356 02:59:31.48M 2015-10-01T01:57:45.513Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.742 34.526 1504.3328 02:59:31.68M 2015-10-01T01:57:45.716Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.745 34.528 1504.3362 02:59:31.88M 2015-10-01T01:57:45.921Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.746 34.529 1504.3367 02:59:32.10M 2015-10-01T01:57:46.126Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.747 34.530 1504.3378 02:59:32.30M 2015-10-01T01:57:46.331Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.748 34.531 1504.3392 02:59:32.50M 2015-10-01T01:57:46.531Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.749 34.532 1504.3403 02:59:32.70M 2015-10-01T01:57:46.736Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.750 34.533 1504.3417 02:59:32.89M 2015-10-01T01:57:46.936Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.751 34.533 1504.3430 02:59:33.11M 2015-10-01T01:57:47.141Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.751 34.533 1504.3440 02:59:33.31M 2015-10-01T01:57:47.341Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.750 34.532 1504.3439 02:59:33.51M 2015-10-01T01:57:47.546Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.749 34.531 1504.3442 02:59:33.71M 2015-10-01T01:57:47.796Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.749 34.531 1504.3441 02:59:33.91M 2015-10-01T01:57:47.971Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.749 34.530 1504.3448 02:59:34.17M 2015-10-01T01:57:48.156Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.749 34.530 1504.3447 02:59:34.34M 2015-10-01T01:57:48.356Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.749 34.530 1504.3448 02:59:34.53M 2015-10-01T01:57:48.561Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.750 34.531 1504.3452 02:59:34.72M 2015-10-01T01:57:48.761Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.750 34.532 1504.3447 02:59:34.92M 2015-10-01T01:57:48.971Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.751 34.532 1504.3450 02:59:35.14M 2015-10-01T01:57:49.171Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.751 34.531 1504.3495 02:59:35.34M 2015-10-01T01:57:49.371Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.751 34.531 1504.3486 02:59:35.54M 2015-10-01T01:57:49.576Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.752 34.532 1504.3492 02:59:35.74M 2015-10-01T01:57:49.781Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.752 34.532 1504.3497 02:59:35.94M 2015-10-01T01:57:49.986Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.752 34.532 1504.3499 02:59:36.16M 2015-10-01T01:57:50.188Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.748 34.529 1504.3459 02:59:36.36M 2015-10-01T01:57:50.391Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.747 34.527 1504.3447 02:59:36.56M 2015-10-01T01:57:50.591Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.747 34.527 1504.3453 02:59:36.75M 2015-10-01T01:57:50.796Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.748 34.528 1504.3445 02:59:36.95M 2015-10-01T01:57:50.996Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.748 34.529 1504.3450 02:59:37.17M 2015-10-01T01:57:51.201Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.749 34.529 1504.3455 02:59:37.37M 2015-10-01T01:57:51.406Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.749 34.530 1504.3468 02:59:37.57M 2015-10-01T01:57:51.606Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.750 34.531 1504.3477 02:59:37.77M 2015-10-01T01:57:51.811Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.751 34.532 1504.3483 02:59:37.97M 2015-10-01T01:57:52.011Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.748 34.529 1504.3441 02:59:38.19M 2015-10-01T01:57:52.216Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.748 34.529 1504.3445 02:59:38.39M 2015-10-01T01:57:52.436Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.748 34.529 1504.3445 02:59:38.58M 2015-10-01T01:57:52.621Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.748 34.528 1504.3450 02:59:38.80M 2015-10-01T01:57:52.871Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.748 34.528 1504.3447 02:59:39.00M 2015-10-01T01:57:53.026Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.748 34.528 1504.3455 02:59:39.25M 2015-10-01T01:57:53.268Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.748 34.529 1504.3446 02:59:39.40M 2015-10-01T01:57:53.432Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.747 34.528 1504.3434 02:59:39.60M 2015-10-01T01:57:53.636Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.747 34.528 1504.3434 02:59:39.80M 2015-10-01T01:57:53.841Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.741 34.522 1504.3378 02:59:40.02M 2015-10-01T01:57:54.041Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.741 34.523 1504.3379 02:59:40.22M 2015-10-01T01:57:54.246Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.741 34.522 1504.3378 02:59:40.42M 2015-10-01T01:57:54.451Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.748 34.529 1504.3445 02:59:40.61M 2015-10-01T01:57:54.656Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.749 34.530 1504.3456 02:59:40.81M 2015-10-01T01:57:54.856Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.750 34.531 1504.3459 02:59:41.03M 2015-10-01T01:57:55.061Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.750 34.531 1504.3468 02:59:41.23M 2015-10-01T01:57:55.261Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.751 34.531 1504.3463 02:59:41.43M 2015-10-01T01:57:55.466Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.752 34.533 1504.3486 02:59:41.63M 2015-10-01T01:57:55.666Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.752 34.533 1504.3492 02:59:41.83M 2015-10-01T01:57:55.871Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.753 34.534 1504.3494 02:59:42.05M 2015-10-01T01:57:56.101Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.754 34.534 1504.3508 02:59:42.25M 2015-10-01T01:57:56.276Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.754 34.534 1504.3508 02:59:42.45M 2015-10-01T01:57:56.476Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.748 34.528 1504.3438 02:59:42.65M 2015-10-01T01:57:56.681Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.748 34.528 1504.3445 02:59:42.84M 2015-10-01T01:57:56.901Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.748 34.528 1504.3441 02:59:43.06M 2015-10-01T01:57:57.086Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.747 34.528 1504.3436 02:59:43.28M 2015-10-01T01:57:57.291Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.748 34.528 1504.3442 02:59:43.46M 2015-10-01T01:57:57.491Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.748 34.528 1504.3453 02:59:43.66M 2015-10-01T01:57:57.701Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.748 34.529 1504.3425 02:59:43.86M 2015-10-01T01:57:57.946Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.749 34.530 1504.3445 02:59:44.08M 2015-10-01T01:57:58.101Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.749 34.530 1504.3458 02:59:44.32M 2015-10-01T01:57:58.306Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.750 34.531 1504.3470 02:59:44.47M 2015-10-01T01:57:58.506Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.748 34.529 1504.3439 02:59:44.67M 2015-10-01T01:57:58.711Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.748 34.529 1504.3439 02:59:44.87M 2015-10-01T01:57:58.916Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.748 34.530 1504.3434 02:59:45.09M 2015-10-01T01:57:59.148Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.748 34.530 1504.3422 02:59:45.29M 2015-10-01T01:57:59.321Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.747 34.529 1504.3413 02:59:45.49M 2015-10-01T01:57:59.526Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.746 34.528 1504.3400 02:59:45.69M 2015-10-01T01:57:59.726Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.743 34.525 1504.3373 02:59:45.89M 2015-10-01T01:57:59.931Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.743 34.525 1504.3373 02:59:46.11M