2015-10-01T01:56:00.146Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.742 34.525 1504.3331 02:57:46.31M 2015-10-01T01:56:00.346Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.754 34.536 1504.3464 02:57:46.51M 2015-10-01T01:56:00.551Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.755 34.537 1504.3479 02:57:46.71M 2015-10-01T01:56:00.771Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.754 34.535 1504.3473 02:57:46.91M 2015-10-01T01:56:00.956Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.753 34.534 1504.3467 02:57:47.14M 2015-10-01T01:56:01.201Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.751 34.533 1504.3450 02:57:47.33M 2015-10-01T01:56:01.361Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.750 34.532 1504.3435 02:57:47.57M 2015-10-01T01:56:01.566Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.749 34.531 1504.3420 02:57:47.72M 2015-10-01T01:56:01.788Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.748 34.530 1504.3409 02:57:47.92M 2015-10-01T01:56:01.971Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.747 34.529 1504.3407 02:57:48.14M 2015-10-01T01:56:02.176Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.746 34.528 1504.3395 02:57:48.34M 2015-10-01T01:56:02.376Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.741 34.524 1504.3336 02:57:48.54M 2015-10-01T01:56:02.581Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.741 34.524 1504.3340 02:57:48.74M 2015-10-01T01:56:02.781Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.742 34.525 1504.3350 02:57:48.94M 2015-10-01T01:56:02.986Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.743 34.526 1504.3353 02:57:49.15M 2015-10-01T01:56:03.186Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.743 34.526 1504.3350 02:57:49.36M 2015-10-01T01:56:03.391Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.743 34.526 1504.3346 02:57:49.55M 2015-10-01T01:56:03.591Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.743 34.526 1504.3356 02:57:49.75M 2015-10-01T01:56:03.801Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.743 34.526 1504.3339 02:57:49.95M 2015-10-01T01:56:04.001Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.743 34.526 1504.3330 02:57:50.17M 2015-10-01T01:56:04.206Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.743 34.526 1504.3328 02:57:50.37M 2015-10-01T01:56:04.406Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.743 34.526 1504.3328 02:57:50.57M 2015-10-01T01:56:04.611Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.742 34.525 1504.3328 02:57:50.77M 2015-10-01T01:56:04.816Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.742 34.525 1504.3330 02:57:50.97M 2015-10-01T01:56:05.016Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.742 34.525 1504.3323 02:57:51.19M 2015-10-01T01:56:05.236Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.742 34.525 1504.3331 02:57:51.38M 2015-10-01T01:56:05.426Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.742 34.525 1504.3326 02:57:51.60M 2015-10-01T01:56:05.626Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.742 34.524 1504.3323 02:57:51.79M 2015-10-01T01:56:05.826Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.741 34.524 1504.3313 02:57:52.00M 2015-10-01T01:56:06.032Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.741 34.524 1504.3324 02:57:52.20M 2015-10-01T01:56:06.281Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.742 34.525 1504.3328 02:57:52.40M 2015-10-01T01:56:06.436Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.742 34.525 1504.3336 02:57:52.64M 2015-10-01T01:56:06.641Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.744 34.526 1504.3347 02:57:52.80M 2015-10-01T01:56:06.846Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.747 34.530 1504.3398 02:57:53.02M 2015-10-01T01:56:07.046Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.748 34.530 1504.3419 02:57:53.22M 2015-10-01T01:56:07.251Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.750 34.531 1504.3439 02:57:53.41M 2015-10-01T01:56:07.451Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.745 34.527 1504.3389 02:57:53.62M 2015-10-01T01:56:07.651Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.745 34.526 1504.3386 02:57:53.81M 2015-10-01T01:56:07.861Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.744 34.525 1504.3379 02:57:54.03M 2015-10-01T01:56:08.061Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.745 34.526 1504.3400 02:57:54.23M 2015-10-01T01:56:08.266Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.744 34.526 1504.3394 02:57:54.43M 2015-10-01T01:56:08.466Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.744 34.525 1504.3387 02:57:54.63M 2015-10-01T01:56:08.671Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.744 34.525 1504.3384 02:57:54.83M 2015-10-01T01:56:08.907Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.743 34.525 1504.3383 02:57:55.05M 2015-10-01T01:56:09.076Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.742 34.524 1504.3373 02:57:55.24M 2015-10-01T01:56:09.281Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.742 34.523 1504.3362 02:57:55.44M 2015-10-01T01:56:09.486Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.741 34.523 1504.3362 02:57:55.64M 2015-10-01T01:56:09.706Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.736 34.518 1504.3313 02:57:55.84M 2015-10-01T01:56:09.891Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.739 34.521 1504.3352 02:57:56.08M 2015-10-01T01:56:10.091Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.740 34.522 1504.3353 02:57:56.26M 2015-10-01T01:56:10.296Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.739 34.520 1504.3344 02:57:56.46M 2015-10-01T01:56:10.507Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.738 34.520 1504.3339 02:57:56.66M 2015-10-01T01:56:10.707Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.738 34.520 1504.3329 02:57:56.86M 2015-10-01T01:56:10.901Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.738 34.520 1504.3330 02:57:57.08M 2015-10-01T01:56:11.106Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.738 34.520 1504.3330 02:57:57.27M 2015-10-01T01:56:11.312Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.737 34.519 1504.3317 02:57:57.48M 2015-10-01T01:56:11.547Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.738 34.520 1504.3333 02:57:57.68M 2015-10-01T01:56:11.716Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.738 34.520 1504.3328 02:57:57.87M 2015-10-01T01:56:11.917Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.738 34.520 1504.3325 02:57:58.09M 2015-10-01T01:56:12.122Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.742 34.523 1504.3370 02:57:58.29M 2015-10-01T01:56:12.327Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.743 34.525 1504.3380 02:57:58.49M 2015-10-01T01:56:12.527Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.744 34.526 1504.3396 02:57:58.69M 2015-10-01T01:56:12.737Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.745 34.526 1504.3390 02:57:58.89M 2015-10-01T01:56:12.932Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.751 34.533 1504.3464 02:57:59.11M 2015-10-01T01:56:13.142Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.753 34.533 1504.3475 02:57:59.30M 2015-10-01T01:56:13.347Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.753 34.534 1504.3485 02:57:59.51M 2015-10-01T01:56:13.542Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.753 34.535 1504.3475 02:57:59.70M 2015-10-01T01:56:13.747Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.753 34.535 1504.3473 02:57:59.90M 2015-10-01T01:56:13.947Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.752 34.534 1504.3453 02:58:00.12M 2015-10-01T01:56:14.167Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.751 34.533 1504.3431 02:58:00.32M 2015-10-01T01:56:14.357Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.748 34.530 1504.3402 02:58:00.53M 2015-10-01T01:56:14.557Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.747 34.529 1504.3401 02:58:00.72M 2015-10-01T01:56:14.762Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.747 34.528 1504.3400 02:58:00.92M 2015-10-01T01:56:14.962Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.746 34.528 1504.3402 02:58:01.14M 2015-10-01T01:56:15.167Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.747 34.528 1504.3408 02:58:01.33M 2015-10-01T01:56:15.377Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.747 34.528 1504.3414 02:58:01.54M 2015-10-01T01:56:15.577Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.743 34.525 1504.3378 02:58:01.74M 2015-10-01T01:56:15.777Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.743 34.524 1504.3380 02:58:01.93M 2015-10-01T01:56:15.982Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.742 34.523 1504.3373 02:58:02.15M 2015-10-01T01:56:16.182Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.741 34.522 1504.3368 02:58:02.35M 2015-10-01T01:56:16.432Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.740 34.521 1504.3357 02:58:02.55M 2015-10-01T01:56:16.587Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.743 34.523 1504.3386 02:58:02.79M 2015-10-01T01:56:16.792Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.743 34.523 1504.3392 02:58:02.94M 2015-10-01T01:56:16.992Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.743 34.523 1504.3392 02:58:03.17M 2015-10-01T01:56:17.197Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.742 34.523 1504.3389 02:58:03.36M 2015-10-01T01:56:17.402Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.741 34.522 1504.3378 02:58:03.56M 2015-10-01T01:56:17.607Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.741 34.523 1504.3374 02:58:03.76M 2015-10-01T01:56:17.807Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.741 34.522 1504.3365 02:58:03.96M 2015-10-01T01:56:18.007Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.741 34.522 1504.3358 02:58:04.18M 2015-10-01T01:56:18.227Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.741 34.523 1504.3367 02:58:04.38M 2015-10-01T01:56:18.417Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.742 34.524 1504.3376 02:58:04.58M 2015-10-01T01:56:18.637Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.746 34.527 1504.3413 02:58:04.78M 2015-10-01T01:56:18.822Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.750 34.531 1504.3446 02:58:05.01M 2015-10-01T01:56:19.027Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.750 34.532 1504.3446 02:58:05.19M 2015-10-01T01:56:19.227Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.750 34.532 1504.3447 02:58:05.39M 2015-10-01T01:56:19.432Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.750 34.531 1504.3455 02:58:05.59M 2015-10-01T01:56:19.637Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.753 34.534 1504.3490 02:58:05.79M 2015-10-01T01:56:19.837Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.754 34.534 1504.3489 02:58:06.01M 2015-10-01T01:56:20.042Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.749 34.530 1504.3444 02:58:06.21M 2015-10-01T01:56:20.242Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.749 34.530 1504.3446 02:58:06.41M 2015-10-01T01:56:20.447Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.748 34.530 1504.3433 02:58:06.61M 2015-10-01T01:56:20.647Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.748 34.528 1504.3455 02:58:06.81M 2015-10-01T01:56:20.867Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.748 34.528 1504.3459 02:58:07.03M 2015-10-01T01:56:21.057Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.748 34.528 1504.3452 02:58:07.23M 2015-10-01T01:56:21.257Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.748 34.528 1504.3446 02:58:07.43M 2015-10-01T01:56:21.462Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.747 34.528 1504.3440 02:58:07.62M 2015-10-01T01:56:21.662Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.747 34.528 1504.3439 02:58:07.82M 2015-10-01T01:56:21.867Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.747 34.527 1504.3442 02:58:08.04M 2015-10-01T01:56:22.072Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.747 34.527 1504.3446 02:58:08.24M 2015-10-01T01:56:22.272Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.754 34.533 1504.3523 02:58:08.44M 2015-10-01T01:56:22.477Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.755 34.534 1504.3529 02:58:08.64M 2015-10-01T01:56:22.677Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.753 34.533 1504.3506 02:58:08.84M 2015-10-01T01:56:22.882Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.752 34.532 1504.3491 02:58:09.06M 2015-10-01T01:56:23.102Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.751 34.532 1504.3469 02:58:09.26M 2015-10-01T01:56:23.287Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.750 34.531 1504.3455 02:58:09.47M 2015-10-01T01:56:23.492Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.749 34.530 1504.3439 02:58:09.65M 2015-10-01T01:56:23.697Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.748 34.530 1504.3423 02:58:09.85M 2015-10-01T01:56:23.897Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.747 34.529 1504.3418 02:58:10.07M 2015-10-01T01:56:24.102Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.747 34.529 1504.3420 02:58:10.27M 2015-10-01T01:56:24.302Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.747 34.529 1504.3419 02:58:10.47M 2015-10-01T01:56:24.507Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.746 34.528 1504.3417 02:58:10.67M 2015-10-01T01:56:24.707Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.746 34.527 1504.3406 02:58:10.86M 2015-10-01T01:56:24.912Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.745 34.527 1504.3391 02:58:11.09M 2015-10-01T01:56:25.117Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.745 34.527 1504.3390 02:58:11.29M 2015-10-01T01:56:25.317Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.745 34.526 1504.3384 02:58:11.49M 2015-10-01T01:56:25.522Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.744 34.525 1504.3376 02:58:11.68M 2015-10-01T01:56:25.722Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.743 34.525 1504.3368 02:58:11.88M 2015-10-01T01:56:25.927Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.743 34.524 1504.3368 02:58:12.10M 2015-10-01T01:56:26.132Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.748 34.529 1504.3430 02:58:12.30M 2015-10-01T01:56:26.332Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.749 34.531 1504.3448 02:58:12.50M 2015-10-01T01:56:26.587Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.751 34.532 1504.3462 02:58:12.70M 2015-10-01T01:56:26.742Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.751 34.532 1504.3468 02:58:12.94M 2015-10-01T01:56:26.942Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.750 34.531 1504.3463 02:58:13.12M 2015-10-01T01:56:27.147Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.750 34.531 1504.3466 02:58:13.31M 2015-10-01T01:56:27.347Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.750 34.531 1504.3456 02:58:13.51M 2015-10-01T01:56:27.572Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.749 34.530 1504.3442 02:58:13.71M 2015-10-01T01:56:27.757Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.751 34.532 1504.3472 02:58:13.93M 2015-10-01T01:56:27.957Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.751 34.532 1504.3464 02:58:14.13M 2015-10-01T01:56:28.162Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.752 34.533 1504.3468 02:58:14.33M 2015-10-01T01:56:28.367Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.752 34.533 1504.3469 02:58:14.53M 2015-10-01T01:56:28.572Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.751 34.532 1504.3451 02:58:14.73M 2015-10-01T01:56:28.772Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.750 34.531 1504.3435 02:58:14.93M 2015-10-01T01:56:28.972Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.750 34.531 1504.3438 02:58:15.15M 2015-10-01T01:56:29.177Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.750 34.531 1504.3448 02:58:15.35M 2015-10-01T01:56:29.382Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.750 34.532 1504.3452 02:58:15.54M 2015-10-01T01:56:29.582Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.751 34.533 1504.3462 02:58:15.74M 2015-10-01T01:56:29.787Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.751 34.532 1504.3461 02:58:15.94M 2015-10-01T01:56:29.987Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.751 34.532 1504.3472 02:58:16.16M 2015-10-01T01:56:30.192Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.752 34.533 1504.3478 02:58:16.36M 2015-10-01T01:56:30.397Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.752 34.533 1504.3475 02:58:16.56M 2015-10-01T01:56:30.597Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.753 34.534 1504.3480 02:58:16.76M 2015-10-01T01:56:30.828Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.753 34.534 1504.3475 02:58:16.96M 2015-10-01T01:56:31.007Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.754 34.535 1504.3485 02:58:17.18M 2015-10-01T01:56:31.207Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.754 34.535 1504.3479 02:58:17.38M 2015-10-01T01:56:31.407Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.754 34.535 1504.3474 02:58:17.57M 2015-10-01T01:56:31.613Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.754 34.535 1504.3470 02:58:17.77M 2015-10-01T01:56:31.817Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.753 34.535 1504.3470 02:58:17.97M 2015-10-01T01:56:32.032Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.753 34.534 1504.3461 02:58:18.19M 2015-10-01T01:56:32.217Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.752 34.534 1504.3446 02:58:18.40M 2015-10-01T01:56:32.422Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.751 34.533 1504.3435 02:58:18.59M 2015-10-01T01:56:32.627Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.750 34.532 1504.3423 02:58:18.78M 2015-10-01T01:56:32.833Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.749 34.532 1504.3413 02:58:19.01M 2015-10-01T01:56:33.038Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.749 34.532 1504.3400 02:58:19.20M 2015-10-01T01:56:33.238Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.749 34.532 1504.3408 02:58:19.40M 2015-10-01T01:56:33.443Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.749 34.532 1504.3408 02:58:19.60M 2015-10-01T01:56:33.643Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.748 34.531 1504.3402 02:58:19.80M 2015-10-01T01:56:33.847Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.747 34.530 1504.3397 02:58:20.02M 2015-10-01T01:56:34.047Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.746 34.529 1504.3391 02:58:20.22M 2015-10-01T01:56:34.252Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.746 34.529 1504.3391 02:58:20.42M 2015-10-01T01:56:34.458Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.743 34.525 1504.3358 02:58:20.62M 2015-10-01T01:56:34.658Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.742 34.524 1504.3353 02:58:20.82M 2015-10-01T01:56:34.863Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.741 34.524 1504.3350 02:58:21.04M 2015-10-01T01:56:35.063Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.745 34.527 1504.3396 02:58:21.24M 2015-10-01T01:56:35.268Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.746 34.527 1504.3402 02:58:21.43M 2015-10-01T01:56:35.473Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.753 34.534 1504.3488 02:58:21.63M 2015-10-01T01:56:35.673Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.753 34.534 1504.3486 02:58:21.83M 2015-10-01T01:56:35.878Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.758 34.539 1504.3539 02:58:22.05M 2015-10-01T01:56:36.078Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.758 34.539 1504.3531 02:58:22.25M 2015-10-01T01:56:36.283Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.757 34.538 1504.3521 02:58:22.45M 2015-10-01T01:56:36.503Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.757 34.538 1504.3518 02:58:22.65M 2015-10-01T01:56:36.733Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.756 34.538 1504.3508 02:58:22.86M 2015-10-01T01:56:36.893Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.756 34.538 1504.3494 02:58:23.11M 2015-10-01T01:56:37.093Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.748 34.530 1504.3401 02:58:23.27M 2015-10-01T01:56:37.298Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.746 34.529 1504.3392 02:58:23.46M 2015-10-01T01:56:37.498Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.745 34.527 1504.3368 02:58:23.66M 2015-10-01T01:56:37.703Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.744 34.527 1504.3357 02:58:23.86M 2015-10-01T01:56:37.908Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.744 34.527 1504.3351 02:58:24.08M 2015-10-01T01:56:38.113Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.744 34.527 1504.3350 02:58:24.28M 2015-10-01T01:56:38.313Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.745 34.528 1504.3357 02:58:24.48M 2015-10-01T01:56:38.518Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.746 34.529 1504.3362 02:58:24.68M 2015-10-01T01:56:38.718Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.746 34.529 1504.3368 02:58:24.88M 2015-10-01T01:56:38.923Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.746 34.529 1504.3380 02:58:25.10M 2015-10-01T01:56:39.128Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.747 34.530 1504.3392 02:58:25.29M 2015-10-01T01:56:39.328Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.747 34.529 1504.3397 02:58:25.49M 2015-10-01T01:56:39.548Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.747 34.529 1504.3398 02:58:25.69M 2015-10-01T01:56:39.738Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.746 34.529 1504.3397 02:58:25.89M 2015-10-01T01:56:39.933Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.747 34.529 1504.3409 02:58:26.11M 2015-10-01T01:56:40.143Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.747 34.528 1504.3411 02:58:26.31M 2015-10-01T01:56:40.343Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.746 34.528 1504.3406 02:58:26.51M 2015-10-01T01:56:40.548Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.746 34.528 1504.3403 02:58:26.71M 2015-10-01T01:56:40.748Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.747 34.528 1504.3408 02:58:26.91M 2015-10-01T01:56:40.973Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.747 34.529 1504.3418 02:58:27.13M 2015-10-01T01:56:41.158Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.748 34.529 1504.3431 02:58:27.34M 2015-10-01T01:56:41.358Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.749 34.530 1504.3447 02:58:27.52M 2015-10-01T01:56:41.563Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.749 34.530 1504.3451 02:58:27.72M 2015-10-01T01:56:41.813Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.749 34.530 1504.3453 02:58:27.92M 2015-10-01T01:56:41.968Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.749 34.530 1504.3451 02:58:28.19M 2015-10-01T01:56:42.168Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.749 34.530 1504.3448 02:58:28.34M 2015-10-01T01:56:42.373Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.749 34.530 1504.3442 02:58:28.54M 2015-10-01T01:56:42.573Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.748 34.529 1504.3436 02:58:28.73M 2015-10-01T01:56:42.778Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.748 34.529 1504.3429 02:58:28.93M 2015-10-01T01:56:42.983Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.747 34.529 1504.3425 02:58:29.15M 2015-10-01T01:56:43.183Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.747 34.529 1504.3420 02:58:29.35M 2015-10-01T01:56:43.388Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.747 34.529 1504.3422 02:58:29.55M 2015-10-01T01:56:43.593Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.738 34.521 1504.3330 02:58:29.75M 2015-10-01T01:56:43.793Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.738 34.520 1504.3326 02:58:29.95M 2015-10-01T01:56:43.998Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.737 34.519 1504.3330 02:58:30.17M 2015-10-01T01:56:44.203Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.743 34.525 1504.3392 02:58:30.37M 2015-10-01T01:56:44.403Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.744 34.526 1504.3397 02:58:30.57M 2015-10-01T01:56:44.608Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.745 34.527 1504.3411 02:58:30.77M 2015-10-01T01:56:44.808Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.746 34.527 1504.3417 02:58:30.96M 2015-10-01T01:56:45.013Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.746 34.527 1504.3424 02:58:31.18M 2015-10-01T01:56:45.218Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.746 34.527 1504.3422 02:58:31.39M 2015-10-01T01:56:45.438Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.747 34.527 1504.3435 02:58:31.58M 2015-10-01T01:56:45.623Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.748 34.528 1504.3439 02:58:31.80M 2015-10-01T01:56:45.823Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.740 34.522 1504.3356 02:58:32.00M 2015-10-01T01:56:46.028Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.745 34.526 1504.3417 02:58:32.20M 2015-10-01T01:56:46.233Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.747 34.527 1504.3435 02:58:32.40M 2015-10-01T01:56:46.433Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.748 34.529 1504.3447 02:58:32.60M 2015-10-01T01:56:46.668Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.749 34.529 1504.3459 02:58:32.80M 2015-10-01T01:56:46.867Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.749 34.530 1504.3450 02:58:33.02M 2015-10-01T01:56:47.043Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.748 34.529 1504.3434 02:58:33.22M 2015-10-01T01:56:47.248Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.747 34.529 1504.3422 02:58:33.41M 2015-10-01T01:56:47.448Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.746 34.527 1504.3417 02:58:33.61M 2015-10-01T01:56:47.653Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.745 34.527 1504.3405 02:58:33.81M 2015-10-01T01:56:47.858Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.744 34.525 1504.3395 02:58:34.03M 2015-10-01T01:56:48.058Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.742 34.523 1504.3374 02:58:34.23M 2015-10-01T01:56:48.263Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.741 34.523 1504.3359 02:58:34.43M 2015-10-01T01:56:48.463Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.739 34.521 1504.3335 02:58:34.63M 2015-10-01T01:56:48.707Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.748 34.529 1504.3440 02:58:34.83M 2015-10-01T01:56:48.873Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.749 34.530 1504.3451 02:58:35.05M 2015-10-01T01:56:49.073Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.750 34.531 1504.3450 02:58:35.24M 2015-10-01T01:56:49.308Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.751 34.532 1504.3466 02:58:35.44M 2015-10-01T01:56:49.483Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.752 34.533 1504.3485 02:58:35.64M 2015-10-01T01:56:49.683Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.749 34.530 1504.3444 02:58:35.84M 2015-10-01T01:56:49.903Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.749 34.530 1504.3438 02:58:36.06M 2015-10-01T01:56:50.088Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.742 34.524 1504.3368 02:58:36.28M 2015-10-01T01:56:50.293Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.742 34.524 1504.3369 02:58:36.46M 2015-10-01T01:56:50.507Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.742 34.524 1504.3370 02:58:36.66M 2015-10-01T01:56:50.698Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.743 34.525 1504.3384 02:58:36.86M 2015-10-01T01:56:50.903Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.744 34.525 1504.3398 02:58:37.08M 2015-10-01T01:56:51.103Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.745 34.526 1504.3395 02:58:37.27M 2015-10-01T01:56:51.308Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.745 34.526 1504.3391 02:58:37.47M 2015-10-01T01:56:51.513Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.743 34.525 1504.3385 02:58:37.67M 2015-10-01T01:56:51.713Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.747 34.528 1504.3422 02:58:37.87M 2015-10-01T01:56:51.963Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.746 34.527 1504.3419 02:58:38.09M 2015-10-01T01:56:52.118Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.750 34.530 1504.3474 02:58:38.33M 2015-10-01T01:56:52.323Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.750 34.530 1504.3480 02:58:38.49M 2015-10-01T01:56:52.523Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.750 34.530 1504.3486 02:58:38.69M 2015-10-01T01:56:52.728Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.750 34.530 1504.3490 02:58:38.89M 2015-10-01T01:56:52.933Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.750 34.530 1504.3497 02:58:39.10M 2015-10-01T01:56:53.134Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.750 34.530 1504.3481 02:58:39.31M 2015-10-01T01:56:53.338Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.750 34.530 1504.3469 02:58:39.50M 2015-10-01T01:56:53.543Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.749 34.529 1504.3455 02:58:39.70M 2015-10-01T01:56:53.743Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.749 34.530 1504.3455 02:58:39.90M 2015-10-01T01:56:53.943Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.748 34.529 1504.3436 02:58:40.12M 2015-10-01T01:56:54.151Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.747 34.528 1504.3427 02:58:40.32M 2015-10-01T01:56:54.368Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.746 34.527 1504.3412 02:58:40.52M 2015-10-01T01:56:54.558Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.745 34.526 1504.3402 02:58:40.73M 2015-10-01T01:56:54.758Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.746 34.527 1504.3416 02:58:40.92M 2015-10-01T01:56:54.963Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.747 34.528 1504.3424 02:58:41.13M 2015-10-01T01:56:55.163Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.749 34.531 1504.3445 02:58:41.33M 2015-10-01T01:56:55.368Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.749 34.531 1504.3439 02:58:41.53M 2015-10-01T01:56:55.568Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.749 34.531 1504.3429 02:58:41.73M 2015-10-01T01:56:55.768Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.749 34.531 1504.3425 02:58:41.93M 2015-10-01T01:56:55.973Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.749 34.531 1504.3422 02:58:42.15M 2015-10-01T01:56:56.178Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.749 34.531 1504.3423 02:58:42.35M 2015-10-01T01:56:56.383Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.749 34.531 1504.3422 02:58:42.55M 2015-10-01T01:56:56.589Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.741 34.524 1504.3341 02:58:42.75M 2015-10-01T01:56:56.789Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.740 34.523 1504.3331 02:58:42.95M 2015-10-01T01:56:57.039Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.741 34.523 1504.3341 02:58:43.16M 2015-10-01T01:56:57.193Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.741 34.524 1504.3345 02:58:43.41M 2015-10-01T01:56:57.399Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.743 34.525 1504.3361 02:58:43.56M 2015-10-01T01:56:57.598Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.743 34.525 1504.3354 02:58:43.76M 2015-10-01T01:56:57.804Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.747 34.529 1504.3402 02:58:43.96M 2015-10-01T01:56:58.009Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.748 34.530 1504.3413 02:58:44.18M 2015-10-01T01:56:58.209Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.748 34.530 1504.3422 02:58:44.38M 2015-10-01T01:56:58.414Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.749 34.531 1504.3424 02:58:44.58M 2015-10-01T01:56:58.619Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.756 34.537 1504.3506 02:58:44.78M 2015-10-01T01:56:58.834Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.757 34.538 1504.3506 02:58:45.00M 2015-10-01T01:56:59.019Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.757 34.538 1504.3513 02:58:45.21M 2015-10-01T01:56:59.224Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.758 34.538 1504.3522 02:58:45.39M 2015-10-01T01:56:59.429Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.754 34.535 1504.3485 02:58:45.59M 2015-10-01T01:56:59.630Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.754 34.535 1504.3500 02:58:45.79M 2015-10-01T01:56:59.834Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.753 34.534 1504.3485 02:58:46.01M