2015-10-01T01:54:00.171Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.746 34.527 1504.3401 02:55:46.32M 2015-10-01T01:54:00.387Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.745 34.526 1504.3395 02:55:46.53M 2015-10-01T01:54:00.588Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.744 34.525 1504.3398 02:55:46.71M 2015-10-01T01:54:00.766Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.744 34.525 1504.3397 02:55:46.91M 2015-10-01T01:54:00.966Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.743 34.525 1504.3384 02:55:47.13M 2015-10-01T01:54:01.166Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.743 34.524 1504.3390 02:55:47.33M 2015-10-01T01:54:01.371Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.743 34.524 1504.3397 02:55:47.53M 2015-10-01T01:54:01.576Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.744 34.525 1504.3403 02:55:47.73M 2015-10-01T01:54:01.781Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.744 34.525 1504.3417 02:55:47.93M 2015-10-01T01:54:01.981Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.745 34.525 1504.3411 02:55:48.15M 2015-10-01T01:54:02.186Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.745 34.526 1504.3412 02:55:48.35M 2015-10-01T01:54:02.386Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.746 34.527 1504.3409 02:55:48.55M 2015-10-01T01:54:02.591Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.746 34.527 1504.3407 02:55:48.74M 2015-10-01T01:54:02.796Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.746 34.527 1504.3409 02:55:48.94M 2015-10-01T01:54:02.996Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.746 34.527 1504.3397 02:55:49.17M 2015-10-01T01:54:03.201Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.752 34.534 1504.3459 02:55:49.36M 2015-10-01T01:54:03.406Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.753 34.535 1504.3463 02:55:49.56M 2015-10-01T01:54:03.606Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.752 34.534 1504.3452 02:55:49.76M 2015-10-01T01:54:03.811Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.751 34.534 1504.3434 02:55:49.96M 2015-10-01T01:54:04.011Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.751 34.533 1504.3433 02:55:50.18M 2015-10-01T01:54:04.216Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.751 34.533 1504.3430 02:55:50.38M 2015-10-01T01:54:04.421Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.750 34.532 1504.3418 02:55:50.58M 2015-10-01T01:54:04.641Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.749 34.531 1504.3405 02:55:50.78M 2015-10-01T01:54:04.826Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.748 34.530 1504.3380 02:55:51.01M 2015-10-01T01:54:05.026Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.747 34.530 1504.3378 02:55:51.19M 2015-10-01T01:54:05.231Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.748 34.530 1504.3387 02:55:51.39M 2015-10-01T01:54:05.436Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.748 34.530 1504.3392 02:55:51.59M 2015-10-01T01:54:05.636Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.748 34.530 1504.3394 02:55:51.79M 2015-10-01T01:54:05.836Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.747 34.530 1504.3378 02:55:52.01M 2015-10-01T01:54:06.041Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.752 34.534 1504.3425 02:55:52.21M 2015-10-01T01:54:06.246Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.753 34.535 1504.3441 02:55:52.41M 2015-10-01T01:54:06.451Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.753 34.535 1504.3450 02:55:52.60M 2015-10-01T01:54:06.651Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.753 34.535 1504.3463 02:55:52.80M 2015-10-01T01:54:06.856Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.753 34.534 1504.3464 02:55:53.02M 2015-10-01T01:54:07.056Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.744 34.527 1504.3372 02:55:53.22M 2015-10-01T01:54:07.261Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.744 34.526 1504.3361 02:55:53.42M 2015-10-01T01:54:07.466Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.742 34.524 1504.3358 02:55:53.62M 2015-10-01T01:54:07.666Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.741 34.523 1504.3350 02:55:53.82M 2015-10-01T01:54:07.866Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.741 34.523 1504.3362 02:55:54.04M 2015-10-01T01:54:08.076Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.741 34.523 1504.3365 02:55:54.24M 2015-10-01T01:54:08.276Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.741 34.523 1504.3369 02:55:54.44M 2015-10-01T01:54:08.476Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.743 34.524 1504.3385 02:55:54.63M 2015-10-01T01:54:08.681Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.744 34.525 1504.3409 02:55:54.83M 2015-10-01T01:54:08.886Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.746 34.526 1504.3428 02:55:55.05M 2015-10-01T01:54:09.106Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.751 34.530 1504.3492 02:55:55.25M 2015-10-01T01:54:09.291Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.751 34.531 1504.3501 02:55:55.47M 2015-10-01T01:54:09.496Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.752 34.531 1504.3503 02:55:55.65M 2015-10-01T01:54:09.696Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.752 34.531 1504.3505 02:55:55.85M 2015-10-01T01:54:09.901Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.751 34.531 1504.3496 02:55:56.07M 2015-10-01T01:54:10.101Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.749 34.529 1504.3478 02:55:56.27M 2015-10-01T01:54:10.306Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.748 34.529 1504.3458 02:55:56.47M 2015-10-01T01:54:10.511Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.747 34.528 1504.3440 02:55:56.66M 2015-10-01T01:54:10.712Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.747 34.528 1504.3435 02:55:56.86M 2015-10-01T01:54:10.948Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.746 34.527 1504.3424 02:55:57.08M 2015-10-01T01:54:11.116Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.746 34.527 1504.3411 02:55:57.28M 2015-10-01T01:54:11.321Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.746 34.528 1504.3403 02:55:57.48M 2015-10-01T01:54:11.526Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.745 34.527 1504.3384 02:55:57.68M 2015-10-01T01:54:11.726Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.744 34.526 1504.3375 02:55:57.88M 2015-10-01T01:54:11.931Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.744 34.526 1504.3361 02:55:58.10M 2015-10-01T01:54:12.136Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.743 34.525 1504.3350 02:55:58.30M 2015-10-01T01:54:12.336Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.743 34.525 1504.3347 02:55:58.49M 2015-10-01T01:54:12.541Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.742 34.524 1504.3339 02:55:58.69M 2015-10-01T01:54:12.741Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.741 34.524 1504.3324 02:55:58.89M 2015-10-01T01:54:12.946Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.741 34.524 1504.3319 02:55:59.11M 2015-10-01T01:54:13.146Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.741 34.524 1504.3322 02:55:59.31M 2015-10-01T01:54:13.352Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.741 34.524 1504.3319 02:55:59.51M 2015-10-01T01:54:13.571Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.741 34.524 1504.3309 02:55:59.71M 2015-10-01T01:54:13.756Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.741 34.525 1504.3306 02:55:59.92M 2015-10-01T01:54:13.961Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.742 34.525 1504.3313 02:56:00.13M 2015-10-01T01:54:14.166Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.742 34.525 1504.3322 02:56:00.33M 2015-10-01T01:54:14.366Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.742 34.526 1504.3322 02:56:00.53M 2015-10-01T01:54:14.571Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.743 34.526 1504.3336 02:56:00.73M 2015-10-01T01:54:14.776Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.744 34.527 1504.3342 02:56:00.92M 2015-10-01T01:54:14.976Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.745 34.528 1504.3357 02:56:01.14M 2015-10-01T01:54:15.176Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.745 34.528 1504.3367 02:56:01.34M 2015-10-01T01:54:15.381Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.745 34.529 1504.3362 02:56:01.54M 2015-10-01T01:54:15.581Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.746 34.529 1504.3356 02:56:01.74M 2015-10-01T01:54:15.787Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.746 34.529 1504.3361 02:56:01.94M 2015-10-01T01:54:15.986Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.746 34.529 1504.3368 02:56:02.16M 2015-10-01T01:54:16.196Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.746 34.530 1504.3367 02:56:02.35M 2015-10-01T01:54:16.396Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.746 34.529 1504.3372 02:56:02.56M 2015-10-01T01:54:16.628Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.747 34.529 1504.3379 02:56:02.75M 2015-10-01T01:54:16.802Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.747 34.530 1504.3381 02:56:02.95M 2015-10-01T01:54:17.007Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.747 34.530 1504.3383 02:56:03.17M 2015-10-01T01:54:17.207Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.747 34.530 1504.3378 02:56:03.37M 2015-10-01T01:54:17.411Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.746 34.529 1504.3367 02:56:03.57M 2015-10-01T01:54:17.617Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.746 34.529 1504.3361 02:56:03.77M 2015-10-01T01:54:17.812Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.746 34.529 1504.3359 02:56:03.97M 2015-10-01T01:54:18.037Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.746 34.529 1504.3354 02:56:04.18M 2015-10-01T01:54:18.227Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.746 34.529 1504.3359 02:56:04.40M 2015-10-01T01:54:18.427Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.745 34.529 1504.3361 02:56:04.59M 2015-10-01T01:54:18.668Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.746 34.529 1504.3358 02:56:04.78M 2015-10-01T01:54:18.832Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.746 34.529 1504.3358 02:56:05.00M 2015-10-01T01:54:19.032Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.745 34.529 1504.3357 02:56:05.20M 2015-10-01T01:54:19.237Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.746 34.529 1504.3363 02:56:05.40M 2015-10-01T01:54:19.442Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.746 34.529 1504.3356 02:56:05.60M 2015-10-01T01:54:19.647Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.745 34.529 1504.3353 02:56:05.80M 2015-10-01T01:54:19.847Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.745 34.528 1504.3353 02:56:06.02M 2015-10-01T01:54:20.052Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.745 34.528 1504.3351 02:56:06.22M 2015-10-01T01:54:20.252Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.744 34.527 1504.3347 02:56:06.42M 2015-10-01T01:54:20.457Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.744 34.527 1504.3364 02:56:06.62M 2015-10-01T01:54:20.668Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.745 34.527 1504.3359 02:56:06.81M 2015-10-01T01:54:20.862Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.745 34.527 1504.3373 02:56:07.03M 2015-10-01T01:54:21.067Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.745 34.527 1504.3379 02:56:07.23M 2015-10-01T01:54:21.267Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.745 34.527 1504.3376 02:56:07.43M 2015-10-01T01:54:21.472Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.745 34.527 1504.3376 02:56:07.63M 2015-10-01T01:54:21.677Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.744 34.526 1504.3379 02:56:07.83M 2015-10-01T01:54:21.877Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.744 34.526 1504.3375 02:56:08.05M 2015-10-01T01:54:22.082Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.744 34.526 1504.3380 02:56:08.25M 2015-10-01T01:54:22.287Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.744 34.526 1504.3376 02:56:08.44M 2015-10-01T01:54:22.502Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.744 34.526 1504.3383 02:56:08.64M 2015-10-01T01:54:22.687Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.744 34.526 1504.3385 02:56:08.86M 2015-10-01T01:54:22.892Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.745 34.526 1504.3390 02:56:09.06M 2015-10-01T01:54:23.097Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.745 34.527 1504.3390 02:56:09.26M 2015-10-01T01:54:23.302Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.743 34.525 1504.3362 02:56:09.46M 2015-10-01T01:54:23.502Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.743 34.525 1504.3354 02:56:09.66M 2015-10-01T01:54:23.707Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.742 34.524 1504.3362 02:56:09.86M 2015-10-01T01:54:23.912Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.741 34.524 1504.3347 02:56:10.08M 2015-10-01T01:54:24.148Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.741 34.523 1504.3339 02:56:10.28M 2015-10-01T01:54:24.317Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.741 34.523 1504.3340 02:56:10.48M 2015-10-01T01:54:24.517Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.741 34.523 1504.3348 02:56:10.67M 2015-10-01T01:54:24.722Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.741 34.523 1504.3354 02:56:10.87M 2015-10-01T01:54:24.922Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.742 34.524 1504.3353 02:56:11.09M 2015-10-01T01:54:25.127Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.742 34.524 1504.3352 02:56:11.29M 2015-10-01T01:54:25.332Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.742 34.524 1504.3352 02:56:11.49M 2015-10-01T01:54:25.532Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.742 34.524 1504.3346 02:56:11.69M 2015-10-01T01:54:25.732Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.742 34.524 1504.3346 02:56:11.89M 2015-10-01T01:54:25.937Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.742 34.524 1504.3347 02:56:12.10M 2015-10-01T01:54:26.142Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.742 34.524 1504.3353 02:56:12.30M 2015-10-01T01:54:26.347Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.742 34.524 1504.3359 02:56:12.51M 2015-10-01T01:54:26.547Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.742 34.524 1504.3359 02:56:12.70M 2015-10-01T01:54:26.752Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.742 34.524 1504.3357 02:56:12.90M 2015-10-01T01:54:26.972Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.742 34.524 1504.3350 02:56:13.12M 2015-10-01T01:54:27.157Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.742 34.524 1504.3337 02:56:13.34M 2015-10-01T01:54:27.357Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.741 34.524 1504.3326 02:56:13.52M 2015-10-01T01:54:27.562Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.741 34.524 1504.3315 02:56:13.72M 2015-10-01T01:54:27.767Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.740 34.523 1504.3313 02:56:13.92M 2015-10-01T01:54:27.967Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.740 34.523 1504.3314 02:56:14.14M 2015-10-01T01:54:28.172Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.740 34.523 1504.3314 02:56:14.33M 2015-10-01T01:54:28.387Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.741 34.524 1504.3314 02:56:14.54M 2015-10-01T01:54:28.577Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.741 34.524 1504.3315 02:56:14.73M 2015-10-01T01:54:28.782Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.741 34.524 1504.3320 02:56:14.93M 2015-10-01T01:54:28.987Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.741 34.524 1504.3320 02:56:15.15M 2015-10-01T01:54:29.187Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.741 34.524 1504.3322 02:56:15.35M 2015-10-01T01:54:29.427Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.742 34.525 1504.3331 02:56:15.55M 2015-10-01T01:54:29.628Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.743 34.525 1504.3347 02:56:15.75M 2015-10-01T01:54:29.797Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.744 34.526 1504.3354 02:56:15.95M 2015-10-01T01:54:29.997Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.745 34.527 1504.3376 02:56:16.17M 2015-10-01T01:54:30.202Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.745 34.527 1504.3389 02:56:16.36M 2015-10-01T01:54:30.407Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.746 34.528 1504.3398 02:56:16.56M 2015-10-01T01:54:30.607Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.746 34.528 1504.3400 02:56:16.76M 2015-10-01T01:54:30.812Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.746 34.528 1504.3396 02:56:16.96M 2015-10-01T01:54:31.012Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.746 34.527 1504.3391 02:56:17.18M 2015-10-01T01:54:31.217Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.746 34.527 1504.3394 02:56:17.38M 2015-10-01T01:54:31.437Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.746 34.527 1504.3402 02:56:17.58M 2015-10-01T01:54:31.622Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.745 34.527 1504.3396 02:56:17.79M 2015-10-01T01:54:31.827Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.745 34.526 1504.3396 02:56:18.00M 2015-10-01T01:54:32.027Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.745 34.526 1504.3397 02:56:18.19M 2015-10-01T01:54:32.232Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.744 34.526 1504.3389 02:56:18.39M 2015-10-01T01:54:32.432Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.744 34.525 1504.3376 02:56:18.59M 2015-10-01T01:54:32.637Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.743 34.525 1504.3367 02:56:18.79M 2015-10-01T01:54:32.842Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.742 34.524 1504.3361 02:56:19.01M 2015-10-01T01:54:33.042Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.742 34.523 1504.3359 02:56:19.21M 2015-10-01T01:54:33.248Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.742 34.524 1504.3352 02:56:19.41M 2015-10-01T01:54:33.452Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.741 34.523 1504.3345 02:56:19.61M 2015-10-01T01:54:33.652Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.741 34.523 1504.3344 02:56:19.81M 2015-10-01T01:54:33.857Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.741 34.523 1504.3350 02:56:20.03M 2015-10-01T01:54:34.063Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.742 34.523 1504.3356 02:56:20.22M 2015-10-01T01:54:34.262Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.742 34.524 1504.3357 02:56:20.43M 2015-10-01T01:54:34.462Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.742 34.524 1504.3353 02:56:20.62M 2015-10-01T01:54:34.668Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.742 34.524 1504.3351 02:56:20.82M 2015-10-01T01:54:34.867Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.743 34.525 1504.3357 02:56:21.04M 2015-10-01T01:54:35.077Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.743 34.526 1504.3354 02:56:21.24M 2015-10-01T01:54:35.277Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.743 34.526 1504.3354 02:56:21.44M 2015-10-01T01:54:35.482Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.744 34.526 1504.3357 02:56:21.64M 2015-10-01T01:54:35.682Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.744 34.527 1504.3358 02:56:21.84M 2015-10-01T01:54:35.902Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.745 34.527 1504.3365 02:56:22.06M 2015-10-01T01:54:36.092Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.745 34.528 1504.3367 02:56:22.27M 2015-10-01T01:54:36.292Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.746 34.528 1504.3373 02:56:22.46M 2015-10-01T01:54:36.497Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.746 34.529 1504.3373 02:56:22.65M 2015-10-01T01:54:36.702Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.747 34.530 1504.3383 02:56:22.85M 2015-10-01T01:54:36.908Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.747 34.530 1504.3376 02:56:23.07M 2015-10-01T01:54:37.107Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.747 34.530 1504.3378 02:56:23.27M 2015-10-01T01:54:37.308Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.748 34.530 1504.3391 02:56:23.47M 2015-10-01T01:54:37.513Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.748 34.530 1504.3395 02:56:23.67M 2015-10-01T01:54:37.713Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.747 34.529 1504.3396 02:56:23.87M 2015-10-01T01:54:37.918Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.747 34.529 1504.3412 02:56:24.08M 2015-10-01T01:54:38.123Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.747 34.529 1504.3420 02:56:24.28M 2015-10-01T01:54:38.328Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.748 34.529 1504.3428 02:56:24.49M 2015-10-01T01:54:38.528Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.743 34.524 1504.3372 02:56:24.69M 2015-10-01T01:54:38.728Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.741 34.523 1504.3350 02:56:24.88M 2015-10-01T01:54:38.932Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.741 34.524 1504.3351 02:56:25.10M 2015-10-01T01:54:39.137Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.742 34.524 1504.3361 02:56:25.30M 2015-10-01T01:54:39.337Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.743 34.525 1504.3367 02:56:25.50M 2015-10-01T01:54:39.543Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.743 34.524 1504.3372 02:56:25.70M 2015-10-01T01:54:39.743Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.747 34.529 1504.3428 02:56:25.90M 2015-10-01T01:54:39.947Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.747 34.529 1504.3419 02:56:26.12M 2015-10-01T01:54:40.153Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.741 34.523 1504.3344 02:56:26.32M 2015-10-01T01:54:40.373Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.740 34.523 1504.3328 02:56:26.51M 2015-10-01T01:54:40.558Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.740 34.523 1504.3330 02:56:26.73M 2015-10-01T01:54:40.758Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.740 34.523 1504.3322 02:56:26.91M 2015-10-01T01:54:40.962Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.741 34.524 1504.3323 02:56:27.13M 2015-10-01T01:54:41.168Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.741 34.525 1504.3328 02:56:27.33M 2015-10-01T01:54:41.368Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.741 34.524 1504.3330 02:56:27.53M 2015-10-01T01:54:41.573Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.741 34.524 1504.3337 02:56:27.73M 2015-10-01T01:54:41.778Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.742 34.525 1504.3352 02:56:27.93M 2015-10-01T01:54:41.978Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.743 34.525 1504.3361 02:56:28.15M 2015-10-01T01:54:42.188Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.743 34.525 1504.3373 02:56:28.34M 2015-10-01T01:54:42.383Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.744 34.526 1504.3385 02:56:28.54M 2015-10-01T01:54:42.588Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.742 34.524 1504.3347 02:56:28.74M 2015-10-01T01:54:42.788Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.741 34.523 1504.3334 02:56:28.94M 2015-10-01T01:54:43.005Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.740 34.523 1504.3331 02:56:29.16M 2015-10-01T01:54:43.198Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.742 34.524 1504.3347 02:56:29.36M 2015-10-01T01:54:43.427Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.742 34.524 1504.3354 02:56:29.56M 2015-10-01T01:54:43.603Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.742 34.524 1504.3348 02:56:29.76M 2015-10-01T01:54:43.828Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.742 34.524 1504.3357 02:56:29.96M 2015-10-01T01:54:44.008Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.747 34.528 1504.3406 02:56:30.18M 2015-10-01T01:54:44.213Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.747 34.528 1504.3396 02:56:30.38M 2015-10-01T01:54:44.418Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.747 34.528 1504.3395 02:56:30.57M 2015-10-01T01:54:44.618Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.746 34.528 1504.3395 02:56:30.78M 2015-10-01T01:54:44.838Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.752 34.534 1504.3450 02:56:30.97M 2015-10-01T01:54:45.023Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.752 34.534 1504.3446 02:56:31.21M 2015-10-01T01:54:45.228Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.752 34.534 1504.3438 02:56:31.39M 2015-10-01T01:54:45.428Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.752 34.534 1504.3441 02:56:31.59M 2015-10-01T01:54:45.633Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.752 34.534 1504.3444 02:56:31.79M 2015-10-01T01:54:45.838Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.752 34.534 1504.3446 02:56:32.01M 2015-10-01T01:54:46.038Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.752 34.535 1504.3439 02:56:32.21M 2015-10-01T01:54:46.238Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.753 34.535 1504.3450 02:56:32.40M 2015-10-01T01:54:46.443Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.753 34.535 1504.3446 02:56:32.60M 2015-10-01T01:54:46.648Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.752 34.534 1504.3447 02:56:32.80M 2015-10-01T01:54:46.848Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.751 34.533 1504.3441 02:56:33.02M 2015-10-01T01:54:47.053Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.751 34.533 1504.3436 02:56:33.22M 2015-10-01T01:54:47.258Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.750 34.532 1504.3439 02:56:33.42M 2015-10-01T01:54:47.458Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.750 34.532 1504.3438 02:56:33.62M 2015-10-01T01:54:47.663Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.745 34.527 1504.3383 02:56:33.81M 2015-10-01T01:54:47.869Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.745 34.527 1504.3380 02:56:34.04M 2015-10-01T01:54:48.068Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.744 34.526 1504.3383 02:56:34.23M 2015-10-01T01:54:48.273Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.744 34.526 1504.3380 02:56:34.43M 2015-10-01T01:54:48.478Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.744 34.526 1504.3381 02:56:34.63M 2015-10-01T01:54:48.678Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.749 34.530 1504.3436 02:56:34.83M 2015-10-01T01:54:48.883Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.749 34.530 1504.3447 02:56:35.05M 2015-10-01T01:54:49.083Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.749 34.531 1504.3445 02:56:35.25M 2015-10-01T01:54:49.303Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.750 34.531 1504.3445 02:56:35.45M 2015-10-01T01:54:49.493Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.750 34.531 1504.3447 02:56:35.67M 2015-10-01T01:54:49.693Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.750 34.532 1504.3446 02:56:35.85M 2015-10-01T01:54:49.898Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.751 34.533 1504.3444 02:56:36.07M 2015-10-01T01:54:50.098Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.752 34.534 1504.3446 02:56:36.26M 2015-10-01T01:54:50.303Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.751 34.533 1504.3436 02:56:36.46M 2015-10-01T01:54:50.503Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.750 34.533 1504.3425 02:56:36.66M 2015-10-01T01:54:50.708Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.750 34.532 1504.3422 02:56:36.86M 2015-10-01T01:54:50.913Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.749 34.531 1504.3417 02:56:37.08M 2015-10-01T01:54:51.113Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.748 34.530 1504.3411 02:56:37.28M 2015-10-01T01:54:51.318Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.748 34.529 1504.3408 02:56:37.48M 2015-10-01T01:54:51.518Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.747 34.530 1504.3383 02:56:37.68M 2015-10-01T01:54:51.723Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.746 34.529 1504.3372 02:56:37.88M 2015-10-01T01:54:51.928Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.746 34.528 1504.3384 02:56:38.10M 2015-10-01T01:54:52.128Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.746 34.528 1504.3380 02:56:38.30M 2015-10-01T01:54:52.333Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.746 34.529 1504.3380 02:56:38.49M 2015-10-01T01:54:52.538Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.746 34.529 1504.3374 02:56:38.69M 2015-10-01T01:54:52.738Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.745 34.528 1504.3362 02:56:38.89M 2015-10-01T01:54:52.938Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.744 34.527 1504.3351 02:56:39.11M 2015-10-01T01:54:53.150Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.744 34.527 1504.3350 02:56:39.31M 2015-10-01T01:54:53.343Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.744 34.526 1504.3361 02:56:39.51M 2015-10-01T01:54:53.553Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.744 34.526 1504.3367 02:56:39.70M 2015-10-01T01:54:53.768Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.744 34.526 1504.3370 02:56:39.91M 2015-10-01T01:54:53.958Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.744 34.526 1504.3374 02:56:40.14M 2015-10-01T01:54:54.158Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.744 34.526 1504.3369 02:56:40.32M 2015-10-01T01:54:54.387Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.744 34.526 1504.3368 02:56:40.52M 2015-10-01T01:54:54.568Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.744 34.526 1504.3365 02:56:40.72M 2015-10-01T01:54:54.768Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.744 34.526 1504.3368 02:56:40.92M 2015-10-01T01:54:54.973Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.744 34.527 1504.3365 02:56:41.14M 2015-10-01T01:54:55.173Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.745 34.527 1504.3364 02:56:41.34M 2015-10-01T01:54:55.378Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.744 34.527 1504.3375 02:56:41.54M 2015-10-01T01:54:55.578Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.744 34.526 1504.3374 02:56:41.74M 2015-10-01T01:54:55.783Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.745 34.526 1504.3380 02:56:41.93M 2015-10-01T01:54:55.989Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.745 34.527 1504.3387 02:56:42.16M 2015-10-01T01:54:56.188Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.746 34.528 1504.3392 02:56:42.35M 2015-10-01T01:54:56.393Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.747 34.529 1504.3398 02:56:42.55M 2015-10-01T01:54:56.593Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.746 34.528 1504.3386 02:56:42.75M 2015-10-01T01:54:56.798Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.745 34.527 1504.3380 02:56:42.95M 2015-10-01T01:54:57.003Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.745 34.527 1504.3378 02:56:43.17M 2015-10-01T01:54:57.203Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.744 34.525 1504.3381 02:56:43.37M 2015-10-01T01:54:57.408Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.744 34.525 1504.3383 02:56:43.57M 2015-10-01T01:54:57.609Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.743 34.524 1504.3384 02:56:43.77M 2015-10-01T01:54:57.813Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.743 34.524 1504.3375 02:56:43.96M 2015-10-01T01:54:58.018Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.742 34.524 1504.3365 02:56:44.19M 2015-10-01T01:54:58.239Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.742 34.524 1504.3364 02:56:44.38M 2015-10-01T01:54:58.423Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.743 34.525 1504.3383 02:56:44.60M 2015-10-01T01:54:58.628Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.744 34.525 1504.3390 02:56:44.78M 2015-10-01T01:54:58.828Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.744 34.525 1504.3395 02:56:45.00M 2015-10-01T01:54:59.033Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.744 34.525 1504.3400 02:56:45.20M 2015-10-01T01:54:59.233Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.744 34.525 1504.3395 02:56:45.40M 2015-10-01T01:54:59.438Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.743 34.525 1504.3387 02:56:45.60M 2015-10-01T01:54:59.638Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.743 34.525 1504.3378 02:56:45.80M 2015-10-01T01:54:59.843Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.743 34.525 1504.3364 02:56:46.02M