2015-10-01T01:53:00.058Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.746 34.528 1504.3386 02:54:46.22M 2015-10-01T01:53:00.268Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.745 34.528 1504.3365 02:54:46.42M 2015-10-01T01:53:00.463Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.745 34.528 1504.3350 02:54:46.62M 2015-10-01T01:53:00.669Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.744 34.527 1504.3333 02:54:46.82M 2015-10-01T01:53:00.868Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.743 34.527 1504.3322 02:54:47.03M 2015-10-01T01:53:01.073Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.743 34.526 1504.3318 02:54:47.23M 2015-10-01T01:53:01.278Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.743 34.527 1504.3319 02:54:47.44M 2015-10-01T01:53:01.507Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.743 34.527 1504.3326 02:54:47.63M 2015-10-01T01:53:01.683Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.743 34.527 1504.3324 02:54:47.83M 2015-10-01T01:53:01.888Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.743 34.527 1504.3325 02:54:48.05M 2015-10-01T01:53:02.109Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.743 34.527 1504.3323 02:54:48.25M 2015-10-01T01:53:02.293Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.744 34.527 1504.3324 02:54:48.47M 2015-10-01T01:53:02.493Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.744 34.528 1504.3331 02:54:48.65M 2015-10-01T01:53:02.700Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.745 34.528 1504.3345 02:54:48.84M 2015-10-01T01:53:02.902Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.745 34.528 1504.3354 02:54:49.06M 2015-10-01T01:53:03.104Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.746 34.529 1504.3369 02:54:49.26M 2015-10-01T01:53:03.309Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.747 34.530 1504.3395 02:54:49.47M 2015-10-01T01:53:03.554Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.748 34.530 1504.3407 02:54:49.66M 2015-10-01T01:53:03.713Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.748 34.530 1504.3416 02:54:49.91M 2015-10-01T01:53:03.913Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.749 34.530 1504.3414 02:54:50.08M 2015-10-01T01:53:04.118Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.749 34.531 1504.3417 02:54:50.28M 2015-10-01T01:53:04.323Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.749 34.531 1504.3420 02:54:50.48M 2015-10-01T01:53:04.523Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.749 34.530 1504.3422 02:54:50.68M 2015-10-01T01:53:04.728Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.749 34.530 1504.3428 02:54:50.88M 2015-10-01T01:53:04.928Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.749 34.530 1504.3431 02:54:51.10M 2015-10-01T01:53:05.133Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.748 34.529 1504.3418 02:54:51.29M 2015-10-01T01:53:05.338Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.747 34.529 1504.3411 02:54:51.49M 2015-10-01T01:53:05.538Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.748 34.529 1504.3416 02:54:51.69M 2015-10-01T01:53:05.743Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.748 34.530 1504.3419 02:54:51.89M 2015-10-01T01:53:05.948Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.750 34.531 1504.3434 02:54:52.11M 2015-10-01T01:53:06.153Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.750 34.532 1504.3427 02:54:52.31M 2015-10-01T01:53:06.353Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.750 34.531 1504.3448 02:54:52.51M 2015-10-01T01:53:06.574Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.750 34.531 1504.3448 02:54:52.71M 2015-10-01T01:53:06.758Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.750 34.531 1504.3450 02:54:52.92M 2015-10-01T01:53:06.958Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.750 34.531 1504.3456 02:54:53.12M 2015-10-01T01:53:07.163Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.750 34.530 1504.3455 02:54:53.32M 2015-10-01T01:53:07.369Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.749 34.529 1504.3446 02:54:53.52M 2015-10-01T01:53:07.569Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.748 34.529 1504.3447 02:54:53.72M 2015-10-01T01:53:07.774Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.748 34.528 1504.3456 02:54:53.92M 2015-10-01T01:53:07.979Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.747 34.527 1504.3448 02:54:54.14M 2015-10-01T01:53:08.179Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.746 34.527 1504.3435 02:54:54.34M 2015-10-01T01:53:08.384Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.746 34.527 1504.3425 02:54:54.54M 2015-10-01T01:53:08.630Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.745 34.526 1504.3408 02:54:54.74M 2015-10-01T01:53:08.791Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.744 34.525 1504.3387 02:54:55.00M 2015-10-01T01:53:08.994Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.742 34.524 1504.3367 02:54:55.15M 2015-10-01T01:53:09.194Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.741 34.523 1504.3346 02:54:55.35M 2015-10-01T01:53:09.394Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.741 34.522 1504.3341 02:54:55.55M 2015-10-01T01:53:09.604Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.742 34.524 1504.3358 02:54:55.75M 2015-10-01T01:53:09.804Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.743 34.524 1504.3370 02:54:55.95M 2015-10-01T01:53:10.009Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.742 34.523 1504.3365 02:54:56.17M 2015-10-01T01:53:10.209Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.742 34.523 1504.3364 02:54:56.37M 2015-10-01T01:53:10.414Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.742 34.523 1504.3367 02:54:56.57M 2015-10-01T01:53:10.619Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.742 34.523 1504.3362 02:54:56.77M 2015-10-01T01:53:10.819Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.742 34.524 1504.3361 02:54:56.97M 2015-10-01T01:53:11.039Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.743 34.524 1504.3372 02:54:57.18M 2015-10-01T01:53:11.224Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.742 34.524 1504.3363 02:54:57.40M 2015-10-01T01:53:11.431Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.742 34.523 1504.3365 02:54:57.58M 2015-10-01T01:53:11.630Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.741 34.523 1504.3364 02:54:57.78M 2015-10-01T01:53:11.834Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.741 34.523 1504.3369 02:54:58.00M 2015-10-01T01:53:12.039Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.742 34.523 1504.3375 02:54:58.20M 2015-10-01T01:53:12.239Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.742 34.523 1504.3374 02:54:58.40M 2015-10-01T01:53:12.444Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.742 34.524 1504.3373 02:54:58.60M 2015-10-01T01:53:12.649Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.742 34.524 1504.3365 02:54:58.80M 2015-10-01T01:53:12.849Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.742 34.524 1504.3363 02:54:59.02M 2015-10-01T01:53:13.054Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.743 34.525 1504.3362 02:54:59.21M 2015-10-01T01:53:13.259Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.753 34.534 1504.3457 02:54:59.41M 2015-10-01T01:53:13.459Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.753 34.535 1504.3462 02:54:59.61M 2015-10-01T01:53:13.711Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.750 34.532 1504.3414 02:54:59.81M 2015-10-01T01:53:13.864Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.749 34.532 1504.3422 02:55:00.08M 2015-10-01T01:53:14.072Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.749 34.531 1504.3416 02:55:00.23M 2015-10-01T01:53:14.270Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.749 34.531 1504.3412 02:55:00.43M 2015-10-01T01:53:14.474Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.748 34.531 1504.3408 02:55:00.63M 2015-10-01T01:53:14.674Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.748 34.531 1504.3400 02:55:00.83M 2015-10-01T01:53:14.879Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.748 34.530 1504.3391 02:55:01.04M 2015-10-01T01:53:15.084Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.747 34.530 1504.3394 02:55:01.24M 2015-10-01T01:53:15.284Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.748 34.530 1504.3407 02:55:01.44M 2015-10-01T01:53:15.513Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.748 34.529 1504.3417 02:55:01.64M 2015-10-01T01:53:15.694Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.752 34.533 1504.3458 02:55:01.86M 2015-10-01T01:53:15.907Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.751 34.532 1504.3453 02:55:02.06M 2015-10-01T01:53:16.099Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.751 34.532 1504.3455 02:55:02.26M 2015-10-01T01:53:16.304Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.750 34.531 1504.3447 02:55:02.46M 2015-10-01T01:53:16.504Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.750 34.531 1504.3445 02:55:02.66M 2015-10-01T01:53:16.704Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.749 34.530 1504.3436 02:55:02.86M 2015-10-01T01:53:16.948Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.748 34.529 1504.3425 02:55:03.07M 2015-10-01T01:53:17.114Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.747 34.528 1504.3427 02:55:03.28M 2015-10-01T01:53:17.314Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.746 34.527 1504.3413 02:55:03.47M 2015-10-01T01:53:17.519Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.745 34.526 1504.3403 02:55:03.67M 2015-10-01T01:53:17.719Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.744 34.526 1504.3385 02:55:03.87M 2015-10-01T01:53:17.924Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.744 34.526 1504.3379 02:55:04.09M 2015-10-01T01:53:18.129Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.744 34.525 1504.3378 02:55:04.29M 2015-10-01T01:53:18.334Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.743 34.525 1504.3362 02:55:04.49M 2015-10-01T01:53:18.534Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.743 34.525 1504.3367 02:55:04.69M 2015-10-01T01:53:18.739Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.743 34.525 1504.3358 02:55:04.89M 2015-10-01T01:53:18.939Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.749 34.531 1504.3424 02:55:05.11M 2015-10-01T01:53:19.139Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.751 34.532 1504.3440 02:55:05.30M 2015-10-01T01:53:19.344Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.752 34.533 1504.3453 02:55:05.50M 2015-10-01T01:53:19.550Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.752 34.533 1504.3452 02:55:05.70M 2015-10-01T01:53:19.749Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.752 34.534 1504.3461 02:55:05.90M 2015-10-01T01:53:19.974Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.753 34.534 1504.3479 02:55:06.12M 2015-10-01T01:53:20.159Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.749 34.530 1504.3442 02:55:06.34M 2015-10-01T01:53:20.359Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.748 34.529 1504.3445 02:55:06.52M 2015-10-01T01:53:20.564Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.748 34.529 1504.3433 02:55:06.72M 2015-10-01T01:53:20.769Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.746 34.527 1504.3405 02:55:06.92M 2015-10-01T01:53:20.969Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.745 34.525 1504.3425 02:55:07.14M 2015-10-01T01:53:21.169Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.744 34.524 1504.3418 02:55:07.33M 2015-10-01T01:53:21.374Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.744 34.524 1504.3422 02:55:07.53M 2015-10-01T01:53:21.579Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.739 34.519 1504.3367 02:55:07.73M 2015-10-01T01:53:21.779Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.739 34.519 1504.3359 02:55:07.93M 2015-10-01T01:53:21.984Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.738 34.519 1504.3347 02:55:08.15M 2015-10-01T01:53:22.190Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.738 34.519 1504.3344 02:55:08.35M 2015-10-01T01:53:22.394Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.738 34.519 1504.3351 02:55:08.55M 2015-10-01T01:53:22.594Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.739 34.519 1504.3356 02:55:08.75M 2015-10-01T01:53:22.799Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.739 34.519 1504.3356 02:55:08.95M 2015-10-01T01:53:22.999Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.739 34.519 1504.3356 02:55:09.16M 2015-10-01T01:53:23.204Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.739 34.520 1504.3354 02:55:09.36M 2015-10-01T01:53:23.404Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.740 34.521 1504.3354 02:55:09.56M 2015-10-01T01:53:23.609Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.740 34.522 1504.3357 02:55:09.76M 2015-10-01T01:53:23.814Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.741 34.522 1504.3357 02:55:09.96M 2015-10-01T01:53:24.014Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.741 34.523 1504.3356 02:55:10.18M 2015-10-01T01:53:24.219Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.741 34.523 1504.3350 02:55:10.38M 2015-10-01T01:53:24.439Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.743 34.525 1504.3365 02:55:10.58M 2015-10-01T01:53:24.624Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.743 34.524 1504.3387 02:55:10.79M 2015-10-01T01:53:24.831Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.744 34.524 1504.3405 02:55:11.00M 2015-10-01T01:53:25.029Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.740 34.522 1504.3335 02:55:11.20M 2015-10-01T01:53:25.234Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.743 34.525 1504.3361 02:55:11.39M 2015-10-01T01:53:25.434Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.743 34.525 1504.3357 02:55:11.59M 2015-10-01T01:53:25.639Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.743 34.525 1504.3344 02:55:11.79M 2015-10-01T01:53:25.844Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.747 34.529 1504.3381 02:55:12.01M 2015-10-01T01:53:26.044Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.743 34.526 1504.3344 02:55:12.21M 2015-10-01T01:53:26.249Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.743 34.526 1504.3336 02:55:12.41M 2015-10-01T01:53:26.467Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.743 34.526 1504.3334 02:55:12.61M 2015-10-01T01:53:26.654Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.743 34.526 1504.3346 02:55:12.80M 2015-10-01T01:53:26.859Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.743 34.526 1504.3358 02:55:13.03M 2015-10-01T01:53:27.059Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.738 34.521 1504.3311 02:55:13.22M 2015-10-01T01:53:27.264Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.738 34.520 1504.3322 02:55:13.42M 2015-10-01T01:53:27.470Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.737 34.519 1504.3319 02:55:13.62M 2015-10-01T01:53:27.669Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.737 34.518 1504.3309 02:55:13.82M 2015-10-01T01:53:27.875Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.742 34.523 1504.3367 02:55:14.04M 2015-10-01T01:53:28.075Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.743 34.524 1504.3379 02:55:14.24M 2015-10-01T01:53:28.279Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.744 34.526 1504.3392 02:55:14.44M 2015-10-01T01:53:28.479Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.746 34.527 1504.3397 02:55:14.64M 2015-10-01T01:53:28.684Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.747 34.528 1504.3417 02:55:14.83M 2015-10-01T01:53:28.955Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.749 34.530 1504.3435 02:55:15.05M 2015-10-01T01:53:29.089Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.750 34.531 1504.3445 02:55:15.32M 2015-10-01T01:53:29.294Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.750 34.532 1504.3446 02:55:15.45M 2015-10-01T01:53:29.500Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.749 34.531 1504.3429 02:55:15.65M 2015-10-01T01:53:29.700Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.752 34.534 1504.3453 02:55:15.85M 2015-10-01T01:53:29.905Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.748 34.531 1504.3402 02:55:16.07M 2015-10-01T01:53:30.105Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.747 34.530 1504.3383 02:55:16.27M 2015-10-01T01:53:30.310Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.746 34.530 1504.3362 02:55:16.47M 2015-10-01T01:53:30.515Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.745 34.529 1504.3345 02:55:16.67M 2015-10-01T01:53:30.715Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.743 34.527 1504.3324 02:55:16.87M 2015-10-01T01:53:30.920Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.742 34.526 1504.3311 02:55:17.09M 2015-10-01T01:53:31.124Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.740 34.524 1504.3301 02:55:17.28M 2015-10-01T01:53:31.325Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.737 34.520 1504.3273 02:55:17.48M 2015-10-01T01:53:31.530Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.737 34.520 1504.3273 02:55:17.68M 2015-10-01T01:53:31.730Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.737 34.521 1504.3273 02:55:17.88M 2015-10-01T01:53:31.935Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.738 34.522 1504.3275 02:55:18.10M 2015-10-01T01:53:32.135Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.739 34.522 1504.3292 02:55:18.30M 2015-10-01T01:53:32.340Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.740 34.523 1504.3304 02:55:18.50M 2015-10-01T01:53:32.545Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.741 34.525 1504.3307 02:55:18.70M 2015-10-01T01:53:32.750Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.743 34.526 1504.3331 02:55:18.90M 2015-10-01T01:53:32.950Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.742 34.525 1504.3335 02:55:19.12M 2015-10-01T01:53:33.151Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.742 34.525 1504.3340 02:55:19.31M 2015-10-01T01:53:33.375Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.742 34.525 1504.3345 02:55:19.51M 2015-10-01T01:53:33.555Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.742 34.524 1504.3348 02:55:19.73M 2015-10-01T01:53:33.760Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.742 34.524 1504.3353 02:55:19.91M 2015-10-01T01:53:34.010Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.742 34.524 1504.3348 02:55:20.13M 2015-10-01T01:53:34.170Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.742 34.524 1504.3345 02:55:20.37M 2015-10-01T01:53:34.387Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.742 34.525 1504.3335 02:55:20.53M 2015-10-01T01:53:34.570Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.743 34.525 1504.3348 02:55:20.73M 2015-10-01T01:53:34.775Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.743 34.525 1504.3354 02:55:20.92M 2015-10-01T01:53:34.980Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.744 34.526 1504.3368 02:55:21.14M 2015-10-01T01:53:35.185Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.744 34.526 1504.3374 02:55:21.34M 2015-10-01T01:53:35.385Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.745 34.527 1504.3376 02:55:21.54M 2015-10-01T01:53:35.585Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.745 34.527 1504.3387 02:55:21.74M 2015-10-01T01:53:35.791Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.746 34.527 1504.3391 02:55:21.94M 2015-10-01T01:53:35.995Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.746 34.528 1504.3390 02:55:22.16M 2015-10-01T01:53:36.195Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.746 34.528 1504.3387 02:55:22.36M 2015-10-01T01:53:36.400Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.746 34.528 1504.3381 02:55:22.56M 2015-10-01T01:53:36.605Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.745 34.527 1504.3367 02:55:22.76M 2015-10-01T01:53:36.810Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.744 34.527 1504.3368 02:55:22.96M 2015-10-01T01:53:37.010Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.744 34.526 1504.3356 02:55:23.18M 2015-10-01T01:53:37.215Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.743 34.526 1504.3356 02:55:23.37M 2015-10-01T01:53:37.415Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.743 34.525 1504.3346 02:55:23.57M 2015-10-01T01:53:37.620Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.742 34.525 1504.3334 02:55:23.77M 2015-10-01T01:53:37.840Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.742 34.525 1504.3325 02:55:23.97M 2015-10-01T01:53:38.025Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.741 34.525 1504.3306 02:55:24.21M 2015-10-01T01:53:38.225Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.741 34.525 1504.3303 02:55:24.39M 2015-10-01T01:53:38.431Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.741 34.525 1504.3297 02:55:24.59M 2015-10-01T01:53:38.667Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.741 34.525 1504.3296 02:55:24.78M 2015-10-01T01:53:38.835Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.742 34.526 1504.3289 02:55:25.00M 2015-10-01T01:53:39.085Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.742 34.526 1504.3293 02:55:25.20M 2015-10-01T01:53:39.240Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.742 34.526 1504.3297 02:55:25.45M 2015-10-01T01:53:39.445Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.743 34.527 1504.3309 02:55:25.60M 2015-10-01T01:53:39.650Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.744 34.528 1504.3336 02:55:25.80M 2015-10-01T01:53:39.850Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.746 34.529 1504.3353 02:55:26.02M 2015-10-01T01:53:40.055Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.747 34.530 1504.3372 02:55:26.22M 2015-10-01T01:53:40.267Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.747 34.530 1504.3379 02:55:26.42M 2015-10-01T01:53:40.467Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.747 34.530 1504.3381 02:55:26.62M 2015-10-01T01:53:40.665Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.748 34.530 1504.3395 02:55:26.81M 2015-10-01T01:53:40.870Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.748 34.531 1504.3396 02:55:27.03M 2015-10-01T01:53:41.107Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.748 34.530 1504.3403 02:55:27.23M 2015-10-01T01:53:41.275Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.748 34.530 1504.3412 02:55:27.43M 2015-10-01T01:53:41.475Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.748 34.530 1504.3414 02:55:27.63M 2015-10-01T01:53:41.708Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.748 34.529 1504.3416 02:55:27.83M 2015-10-01T01:53:41.880Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.748 34.529 1504.3430 02:55:28.05M 2015-10-01T01:53:42.085Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.747 34.528 1504.3430 02:55:28.25M 2015-10-01T01:53:42.305Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.747 34.528 1504.3419 02:55:28.45M 2015-10-01T01:53:42.490Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.747 34.528 1504.3411 02:55:28.66M 2015-10-01T01:53:42.695Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.746 34.527 1504.3395 02:55:28.84M 2015-10-01T01:53:42.900Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.745 34.526 1504.3381 02:55:29.06M 2015-10-01T01:53:43.100Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.744 34.525 1504.3375 02:55:29.26M 2015-10-01T01:53:43.305Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.750 34.531 1504.3438 02:55:29.46M 2015-10-01T01:53:43.505Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.749 34.530 1504.3429 02:55:29.66M 2015-10-01T01:53:43.711Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.748 34.529 1504.3411 02:55:29.86M 2015-10-01T01:53:43.915Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.747 34.529 1504.3398 02:55:30.08M 2015-10-01T01:53:44.165Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.744 34.527 1504.3363 02:55:30.28M 2015-10-01T01:53:44.320Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.744 34.526 1504.3359 02:55:30.52M 2015-10-01T01:53:44.520Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.743 34.525 1504.3352 02:55:30.68M 2015-10-01T01:53:44.725Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.747 34.529 1504.3392 02:55:30.88M 2015-10-01T01:53:44.925Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.747 34.529 1504.3392 02:55:31.09M 2015-10-01T01:53:45.135Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.747 34.529 1504.3400 02:55:31.29M 2015-10-01T01:53:45.335Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.748 34.530 1504.3402 02:55:31.49M 2015-10-01T01:53:45.535Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.748 34.530 1504.3406 02:55:31.69M 2015-10-01T01:53:45.740Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.749 34.531 1504.3413 02:55:31.89M 2015-10-01T01:53:45.940Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.750 34.531 1504.3422 02:55:32.11M 2015-10-01T01:53:46.145Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.750 34.532 1504.3429 02:55:32.31M 2015-10-01T01:53:46.351Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.745 34.528 1504.3367 02:55:32.51M 2015-10-01T01:53:46.550Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.745 34.528 1504.3367 02:55:32.71M 2015-10-01T01:53:46.775Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.745 34.528 1504.3368 02:55:32.90M 2015-10-01T01:53:46.988Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.745 34.527 1504.3365 02:55:33.14M 2015-10-01T01:53:47.160Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.744 34.527 1504.3362 02:55:33.32M 2015-10-01T01:53:47.365Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.748 34.530 1504.3398 02:55:33.52M 2015-10-01T01:53:47.565Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.748 34.530 1504.3400 02:55:33.72M 2015-10-01T01:53:47.770Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.748 34.531 1504.3400 02:55:33.92M 2015-10-01T01:53:47.975Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.749 34.531 1504.3400 02:55:34.14M 2015-10-01T01:53:48.175Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.749 34.531 1504.3395 02:55:34.34M 2015-10-01T01:53:48.380Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.749 34.531 1504.3401 02:55:34.54M 2015-10-01T01:53:48.580Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.749 34.532 1504.3406 02:55:34.74M 2015-10-01T01:53:48.785Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.750 34.532 1504.3412 02:55:34.94M 2015-10-01T01:53:48.985Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.751 34.534 1504.3435 02:55:35.15M 2015-10-01T01:53:49.235Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.752 34.534 1504.3439 02:55:35.35M 2015-10-01T01:53:49.428Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.751 34.533 1504.3438 02:55:35.60M 2015-10-01T01:53:49.600Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.751 34.533 1504.3447 02:55:35.75M 2015-10-01T01:53:49.800Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.751 34.533 1504.3441 02:55:35.95M 2015-10-01T01:53:50.000Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.752 34.534 1504.3439 02:55:36.17M 2015-10-01T01:53:50.205Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.752 34.535 1504.3439 02:55:36.37M 2015-10-01T01:53:50.415Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.752 34.535 1504.3436 02:55:36.56M 2015-10-01T01:53:50.615Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.752 34.534 1504.3425 02:55:36.77M 2015-10-01T01:53:50.815Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.751 34.534 1504.3424 02:55:36.96M 2015-10-01T01:53:51.020Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.750 34.533 1504.3412 02:55:37.18M 2015-10-01T01:53:51.240Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.749 34.532 1504.3402 02:55:37.38M 2015-10-01T01:53:51.425Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.751 34.533 1504.3429 02:55:37.60M 2015-10-01T01:53:51.625Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.747 34.530 1504.3386 02:55:37.78M 2015-10-01T01:53:51.830Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.746 34.529 1504.3369 02:55:38.00M 2015-10-01T01:53:52.036Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.746 34.529 1504.3367 02:55:38.20M 2015-10-01T01:53:52.236Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.745 34.528 1504.3361 02:55:38.40M 2015-10-01T01:53:52.440Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.744 34.527 1504.3361 02:55:38.60M 2015-10-01T01:53:52.646Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.744 34.527 1504.3364 02:55:38.80M 2015-10-01T01:53:52.846Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.744 34.526 1504.3364 02:55:39.02M 2015-10-01T01:53:53.067Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.743 34.525 1504.3369 02:55:39.21M 2015-10-01T01:53:53.251Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.743 34.525 1504.3384 02:55:39.41M 2015-10-01T01:53:53.467Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.743 34.525 1504.3378 02:55:39.61M 2015-10-01T01:53:53.656Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.743 34.525 1504.3374 02:55:39.81M 2015-10-01T01:53:53.860Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.743 34.525 1504.3372 02:55:40.03M 2015-10-01T01:53:54.065Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.744 34.525 1504.3381 02:55:40.23M 2015-10-01T01:53:54.311Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.744 34.526 1504.3392 02:55:40.43M 2015-10-01T01:53:54.471Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.745 34.526 1504.3400 02:55:40.67M 2015-10-01T01:53:54.671Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.745 34.526 1504.3396 02:55:40.82M 2015-10-01T01:53:54.876Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.744 34.526 1504.3398 02:55:41.04M 2015-10-01T01:53:55.081Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.744 34.525 1504.3398 02:55:41.24M 2015-10-01T01:53:55.281Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.743 34.525 1504.3389 02:55:41.44M 2015-10-01T01:53:55.486Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.743 34.524 1504.3372 02:55:41.64M 2015-10-01T01:53:55.706Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.746 34.528 1504.3395 02:55:41.84M 2015-10-01T01:53:55.891Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.746 34.528 1504.3392 02:55:42.08M 2015-10-01T01:53:56.096Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.747 34.529 1504.3387 02:55:42.26M 2015-10-01T01:53:56.296Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.747 34.529 1504.3385 02:55:42.46M 2015-10-01T01:53:56.501Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.748 34.530 1504.3398 02:55:42.66M 2015-10-01T01:53:56.701Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.749 34.531 1504.3409 02:55:42.86M 2015-10-01T01:53:56.906Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.744 34.526 1504.3359 02:55:43.07M 2015-10-01T01:53:57.111Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.745 34.527 1504.3376 02:55:43.27M 2015-10-01T01:53:57.311Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.746 34.528 1504.3380 02:55:43.47M 2015-10-01T01:53:57.516Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.747 34.530 1504.3380 02:55:43.67M 2015-10-01T01:53:57.716Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.748 34.531 1504.3400 02:55:43.87M 2015-10-01T01:53:57.921Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.749 34.532 1504.3417 02:55:44.09M 2015-10-01T01:53:58.121Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.750 34.533 1504.3419 02:55:44.29M 2015-10-01T01:53:58.326Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.751 34.534 1504.3423 02:55:44.48M 2015-10-01T01:53:58.531Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.751 34.534 1504.3430 02:55:44.68M 2015-10-01T01:53:58.736Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.750 34.533 1504.3414 02:55:44.88M 2015-10-01T01:53:58.936Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.749 34.532 1504.3405 02:55:45.10M 2015-10-01T01:53:59.141Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.749 34.531 1504.3402 02:55:45.30M 2015-10-01T01:53:59.341Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.748 34.530 1504.3395 02:55:45.50M 2015-10-01T01:53:59.546Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.747 34.530 1504.3395 02:55:45.70M 2015-10-01T01:53:59.751Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.747 34.529 1504.3396 02:55:45.90M 2015-10-01T01:53:59.951Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.746 34.528 1504.3401 02:55:46.12M