2015-10-01T01:52:00.141Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.746 34.527 1504.3395 02:53:46.30M 2015-10-01T01:52:00.341Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.745 34.527 1504.3395 02:53:46.50M 2015-10-01T01:52:00.546Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.745 34.526 1504.3391 02:53:46.69M 2015-10-01T01:52:00.746Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.744 34.526 1504.3385 02:53:46.89M 2015-10-01T01:52:00.951Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.744 34.525 1504.3379 02:53:47.11M 2015-10-01T01:52:01.156Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.744 34.525 1504.3369 02:53:47.31M 2015-10-01T01:52:01.356Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.743 34.525 1504.3358 02:53:47.51M 2015-10-01T01:52:01.587Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.742 34.524 1504.3340 02:53:47.71M 2015-10-01T01:52:01.766Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.741 34.524 1504.3325 02:53:47.91M 2015-10-01T01:52:01.971Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.741 34.524 1504.3328 02:53:48.13M 2015-10-01T01:52:02.171Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.742 34.525 1504.3337 02:53:48.33M 2015-10-01T01:52:02.376Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.736 34.519 1504.3258 02:53:48.53M 2015-10-01T01:52:02.576Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.735 34.518 1504.3253 02:53:48.73M 2015-10-01T01:52:02.776Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.735 34.518 1504.3257 02:53:48.93M 2015-10-01T01:52:02.981Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.735 34.518 1504.3262 02:53:49.14M 2015-10-01T01:52:03.186Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.735 34.518 1504.3262 02:53:49.34M 2015-10-01T01:52:03.386Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.736 34.520 1504.3263 02:53:49.54M 2015-10-01T01:52:03.591Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.737 34.520 1504.3271 02:53:49.74M 2015-10-01T01:52:03.791Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.737 34.520 1504.3285 02:53:49.94M 2015-10-01T01:52:04.020Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.739 34.522 1504.3304 02:53:50.16M 2015-10-01T01:52:04.201Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.740 34.522 1504.3320 02:53:50.37M 2015-10-01T01:52:04.401Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.740 34.523 1504.3334 02:53:50.56M 2015-10-01T01:52:04.606Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.741 34.523 1504.3341 02:53:50.75M 2015-10-01T01:52:04.811Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.748 34.530 1504.3425 02:53:50.95M 2015-10-01T01:52:05.011Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.745 34.527 1504.3392 02:53:51.17M 2015-10-01T01:52:05.216Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.744 34.526 1504.3389 02:53:51.37M 2015-10-01T01:52:05.416Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.744 34.525 1504.3384 02:53:51.57M 2015-10-01T01:52:05.616Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.743 34.525 1504.3373 02:53:51.77M 2015-10-01T01:52:05.826Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.742 34.524 1504.3359 02:53:51.97M 2015-10-01T01:52:06.032Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.741 34.523 1504.3340 02:53:52.19M 2015-10-01T01:52:06.231Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.742 34.523 1504.3357 02:53:52.39M 2015-10-01T01:52:06.431Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.738 34.519 1504.3330 02:53:52.59M 2015-10-01T01:52:06.636Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.737 34.518 1504.3329 02:53:52.78M 2015-10-01T01:52:06.841Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.739 34.520 1504.3344 02:53:53.01M 2015-10-01T01:52:07.041Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.740 34.521 1504.3357 02:53:53.20M 2015-10-01T01:52:07.246Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.741 34.522 1504.3361 02:53:53.40M 2015-10-01T01:52:07.446Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.742 34.523 1504.3370 02:53:53.60M 2015-10-01T01:52:07.651Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.743 34.524 1504.3391 02:53:53.80M 2015-10-01T01:52:07.856Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.745 34.526 1504.3409 02:53:54.02M 2015-10-01T01:52:08.056Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.746 34.527 1504.3423 02:53:54.22M 2015-10-01T01:52:08.261Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.748 34.528 1504.3438 02:53:54.42M 2015-10-01T01:52:08.481Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.747 34.528 1504.3447 02:53:54.62M 2015-10-01T01:52:08.666Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.747 34.529 1504.3412 02:53:54.83M 2015-10-01T01:52:08.871Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.747 34.529 1504.3412 02:53:55.03M 2015-10-01T01:52:09.071Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.747 34.529 1504.3408 02:53:55.23M 2015-10-01T01:52:09.276Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.748 34.530 1504.3403 02:53:55.43M 2015-10-01T01:52:09.476Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.748 34.530 1504.3398 02:53:55.63M 2015-10-01T01:52:09.681Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.742 34.525 1504.3336 02:53:55.83M 2015-10-01T01:52:09.881Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.741 34.524 1504.3319 02:53:56.05M 2015-10-01T01:52:10.086Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.743 34.526 1504.3341 02:53:56.25M 2015-10-01T01:52:10.291Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.740 34.523 1504.3314 02:53:56.45M 2015-10-01T01:52:10.496Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.741 34.524 1504.3326 02:53:56.64M 2015-10-01T01:52:10.696Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.741 34.524 1504.3335 02:53:56.84M 2015-10-01T01:52:10.901Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.742 34.525 1504.3346 02:53:57.06M 2015-10-01T01:52:11.107Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.743 34.526 1504.3358 02:53:57.26M 2015-10-01T01:52:11.306Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.744 34.526 1504.3351 02:53:57.46M 2015-10-01T01:52:11.506Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.744 34.527 1504.3356 02:53:57.66M 2015-10-01T01:52:11.711Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.744 34.527 1504.3367 02:53:57.86M 2015-10-01T01:52:11.916Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.746 34.528 1504.3394 02:53:58.08M 2015-10-01T01:52:12.116Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.747 34.528 1504.3402 02:53:58.28M 2015-10-01T01:52:12.321Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.747 34.529 1504.3411 02:53:58.47M 2015-10-01T01:52:12.526Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.747 34.528 1504.3406 02:53:58.68M 2015-10-01T01:52:12.726Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.747 34.528 1504.3397 02:53:58.88M 2015-10-01T01:52:12.946Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.747 34.528 1504.3400 02:53:59.09M 2015-10-01T01:52:13.136Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.747 34.529 1504.3397 02:53:59.31M 2015-10-01T01:52:13.336Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.748 34.529 1504.3414 02:53:59.49M 2015-10-01T01:52:13.541Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.747 34.529 1504.3409 02:53:59.69M 2015-10-01T01:52:13.741Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.750 34.531 1504.3436 02:53:59.89M 2015-10-01T01:52:13.946Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.750 34.531 1504.3447 02:54:00.11M 2015-10-01T01:52:14.151Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.750 34.531 1504.3461 02:54:00.31M 2015-10-01T01:52:14.387Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.751 34.531 1504.3469 02:54:00.51M 2015-10-01T01:52:14.551Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.751 34.531 1504.3478 02:54:00.70M 2015-10-01T01:52:14.756Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.744 34.524 1504.3398 02:54:00.90M 2015-10-01T01:52:14.961Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.742 34.525 1504.3331 02:54:01.12M 2015-10-01T01:52:15.161Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.741 34.524 1504.3317 02:54:01.32M 2015-10-01T01:52:15.366Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.742 34.525 1504.3325 02:54:01.52M 2015-10-01T01:52:15.566Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.743 34.526 1504.3333 02:54:01.72M 2015-10-01T01:52:15.771Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.744 34.527 1504.3342 02:54:01.92M 2015-10-01T01:52:15.976Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.744 34.527 1504.3342 02:54:02.14M 2015-10-01T01:52:16.176Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.745 34.528 1504.3346 02:54:02.34M 2015-10-01T01:52:16.381Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.745 34.528 1504.3356 02:54:02.54M 2015-10-01T01:52:16.581Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.746 34.529 1504.3374 02:54:02.73M 2015-10-01T01:52:16.786Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.746 34.528 1504.3385 02:54:02.93M 2015-10-01T01:52:16.991Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.745 34.526 1504.3416 02:54:03.15M 2015-10-01T01:52:17.196Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.745 34.526 1504.3408 02:54:03.35M 2015-10-01T01:52:17.417Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.745 34.526 1504.3405 02:54:03.55M 2015-10-01T01:52:17.596Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.745 34.526 1504.3413 02:54:03.77M 2015-10-01T01:52:17.801Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.746 34.526 1504.3423 02:54:03.95M 2015-10-01T01:52:18.006Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.743 34.524 1504.3401 02:54:04.17M 2015-10-01T01:52:18.206Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.743 34.524 1504.3398 02:54:04.37M 2015-10-01T01:52:18.411Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.743 34.524 1504.3392 02:54:04.56M 2015-10-01T01:52:18.616Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.744 34.524 1504.3402 02:54:04.76M 2015-10-01T01:52:18.816Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.751 34.531 1504.3481 02:54:04.96M 2015-10-01T01:52:19.021Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.752 34.532 1504.3492 02:54:05.18M 2015-10-01T01:52:19.226Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.753 34.533 1504.3502 02:54:05.38M 2015-10-01T01:52:19.426Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.754 34.534 1504.3506 02:54:05.58M 2015-10-01T01:52:19.631Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.754 34.534 1504.3514 02:54:05.78M 2015-10-01T01:52:19.831Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.755 34.535 1504.3522 02:54:06.00M 2015-10-01T01:52:20.031Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.755 34.535 1504.3518 02:54:06.20M 2015-10-01T01:52:20.241Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.754 34.534 1504.3522 02:54:06.39M 2015-10-01T01:52:20.437Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.755 34.534 1504.3523 02:54:06.59M 2015-10-01T01:52:20.641Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.754 34.534 1504.3517 02:54:06.79M 2015-10-01T01:52:20.846Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.754 34.533 1504.3511 02:54:07.01M 2015-10-01T01:52:21.051Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.753 34.533 1504.3505 02:54:07.21M 2015-10-01T01:52:21.256Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.754 34.534 1504.3506 02:54:07.41M 2015-10-01T01:52:21.456Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.754 34.534 1504.3488 02:54:07.61M 2015-10-01T01:52:21.662Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.754 34.535 1504.3479 02:54:07.81M 2015-10-01T01:52:21.882Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.754 34.535 1504.3475 02:54:08.03M 2015-10-01T01:52:22.067Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.748 34.530 1504.3423 02:54:08.24M 2015-10-01T01:52:22.272Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.748 34.529 1504.3418 02:54:08.43M 2015-10-01T01:52:22.474Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.748 34.529 1504.3414 02:54:08.62M 2015-10-01T01:52:22.677Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.740 34.522 1504.3340 02:54:08.82M 2015-10-01T01:52:22.877Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.740 34.522 1504.3352 02:54:09.04M 2015-10-01T01:52:23.082Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.740 34.521 1504.3340 02:54:09.24M 2015-10-01T01:52:23.282Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.740 34.522 1504.3341 02:54:09.44M 2015-10-01T01:52:23.487Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.740 34.521 1504.3337 02:54:09.64M 2015-10-01T01:52:23.708Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.740 34.521 1504.3335 02:54:09.84M 2015-10-01T01:52:23.897Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.739 34.521 1504.3330 02:54:10.06M 2015-10-01T01:52:24.097Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.739 34.520 1504.3334 02:54:10.26M 2015-10-01T01:52:24.297Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.748 34.529 1504.3442 02:54:10.46M 2015-10-01T01:52:24.502Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.748 34.529 1504.3450 02:54:10.65M 2015-10-01T01:52:24.702Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.749 34.529 1504.3452 02:54:10.85M 2015-10-01T01:52:24.907Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.748 34.529 1504.3450 02:54:11.07M 2015-10-01T01:52:25.112Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.748 34.529 1504.3447 02:54:11.27M 2015-10-01T01:52:25.312Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.748 34.529 1504.3446 02:54:11.47M 2015-10-01T01:52:25.517Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.749 34.529 1504.3450 02:54:11.67M 2015-10-01T01:52:25.722Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.748 34.529 1504.3438 02:54:11.87M 2015-10-01T01:52:25.927Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.747 34.528 1504.3412 02:54:12.09M 2015-10-01T01:52:26.127Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.747 34.526 1504.3445 02:54:12.29M 2015-10-01T01:52:26.347Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.746 34.526 1504.3445 02:54:12.48M 2015-10-01T01:52:26.532Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.745 34.525 1504.3441 02:54:12.70M 2015-10-01T01:52:26.737Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.745 34.524 1504.3436 02:54:12.88M 2015-10-01T01:52:26.942Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.744 34.523 1504.3429 02:54:13.10M 2015-10-01T01:52:27.142Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.743 34.523 1504.3428 02:54:13.30M 2015-10-01T01:52:27.347Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.743 34.522 1504.3420 02:54:13.50M 2015-10-01T01:52:27.547Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.742 34.522 1504.3413 02:54:13.70M 2015-10-01T01:52:27.752Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.742 34.523 1504.3400 02:54:13.90M 2015-10-01T01:52:27.952Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.742 34.523 1504.3380 02:54:14.12M 2015-10-01T01:52:28.157Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.742 34.523 1504.3375 02:54:14.31M 2015-10-01T01:52:28.362Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.742 34.524 1504.3375 02:54:14.52M 2015-10-01T01:52:28.562Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.743 34.524 1504.3359 02:54:14.71M 2015-10-01T01:52:28.767Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.743 34.525 1504.3351 02:54:14.91M 2015-10-01T01:52:28.972Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.747 34.529 1504.3381 02:54:15.13M 2015-10-01T01:52:29.187Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.747 34.530 1504.3376 02:54:15.33M 2015-10-01T01:52:29.377Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.748 34.531 1504.3384 02:54:15.53M 2015-10-01T01:52:29.577Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.748 34.531 1504.3385 02:54:15.73M 2015-10-01T01:52:29.777Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.749 34.531 1504.3385 02:54:15.92M 2015-10-01T01:52:29.982Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.748 34.531 1504.3386 02:54:16.14M 2015-10-01T01:52:30.187Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.748 34.531 1504.3380 02:54:16.35M 2015-10-01T01:52:30.392Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.749 34.531 1504.3389 02:54:16.54M 2015-10-01T01:52:30.592Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.749 34.531 1504.3398 02:54:16.74M 2015-10-01T01:52:30.812Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.748 34.531 1504.3405 02:54:16.94M 2015-10-01T01:52:31.002Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.748 34.529 1504.3408 02:54:17.18M 2015-10-01T01:52:31.202Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.749 34.531 1504.3429 02:54:17.36M 2015-10-01T01:52:31.407Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.750 34.531 1504.3435 02:54:17.56M 2015-10-01T01:52:31.628Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.751 34.532 1504.3450 02:54:17.76M 2015-10-01T01:52:31.812Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.751 34.532 1504.3459 02:54:17.96M 2015-10-01T01:52:32.012Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.751 34.532 1504.3462 02:54:18.18M 2015-10-01T01:52:32.217Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.751 34.532 1504.3456 02:54:18.38M 2015-10-01T01:52:32.417Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.751 34.532 1504.3457 02:54:18.57M 2015-10-01T01:52:32.622Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.753 34.534 1504.3474 02:54:18.77M 2015-10-01T01:52:32.827Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.753 34.534 1504.3472 02:54:18.97M 2015-10-01T01:52:33.027Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.752 34.533 1504.3464 02:54:19.19M 2015-10-01T01:52:33.232Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.752 34.533 1504.3462 02:54:19.39M 2015-10-01T01:52:33.432Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.752 34.533 1504.3463 02:54:19.59M 2015-10-01T01:52:33.637Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.752 34.532 1504.3464 02:54:19.78M 2015-10-01T01:52:33.842Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.752 34.533 1504.3468 02:54:20.01M 2015-10-01T01:52:34.042Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.752 34.533 1504.3451 02:54:20.21M 2015-10-01T01:52:34.247Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.751 34.533 1504.3442 02:54:20.40M 2015-10-01T01:52:34.453Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.750 34.532 1504.3427 02:54:20.60M 2015-10-01T01:52:34.653Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.749 34.531 1504.3419 02:54:20.80M 2015-10-01T01:52:34.857Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.749 34.531 1504.3416 02:54:21.02M 2015-10-01T01:52:35.057Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.749 34.531 1504.3414 02:54:21.22M 2015-10-01T01:52:35.492Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.749 34.531 1504.3413 02:54:21.42M 2015-10-01T01:52:35.492Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.748 34.530 1504.3409 02:54:21.72M 2015-10-01T01:52:35.697Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.747 34.529 1504.3397 02:54:21.84M 2015-10-01T01:52:35.897Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.746 34.528 1504.3390 02:54:22.06M 2015-10-01T01:52:36.102Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.746 34.528 1504.3386 02:54:22.26M 2015-10-01T01:52:36.302Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.746 34.528 1504.3381 02:54:22.46M 2015-10-01T01:52:36.507Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.745 34.528 1504.3367 02:54:22.66M 2015-10-01T01:52:36.712Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.744 34.527 1504.3353 02:54:22.86M 2015-10-01T01:52:36.912Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.744 34.526 1504.3350 02:54:23.08M 2015-10-01T01:52:37.126Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.743 34.526 1504.3352 02:54:23.28M 2015-10-01T01:52:37.317Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.743 34.526 1504.3356 02:54:23.47M 2015-10-01T01:52:37.522Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.744 34.526 1504.3362 02:54:23.67M 2015-10-01T01:52:37.727Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.744 34.526 1504.3354 02:54:23.87M 2015-10-01T01:52:37.947Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.743 34.525 1504.3340 02:54:24.09M 2015-10-01T01:52:38.132Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.742 34.525 1504.3330 02:54:24.29M 2015-10-01T01:52:38.337Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.742 34.525 1504.3328 02:54:24.49M 2015-10-01T01:52:38.537Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.743 34.525 1504.3333 02:54:24.69M 2015-10-01T01:52:38.742Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.742 34.525 1504.3328 02:54:24.89M 2015-10-01T01:52:38.942Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.742 34.525 1504.3329 02:54:25.11M 2015-10-01T01:52:39.147Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.742 34.525 1504.3322 02:54:25.31M 2015-10-01T01:52:39.347Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.741 34.524 1504.3324 02:54:25.51M 2015-10-01T01:52:39.552Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.742 34.525 1504.3333 02:54:25.70M 2015-10-01T01:52:39.772Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.742 34.525 1504.3339 02:54:25.90M 2015-10-01T01:52:39.957Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.743 34.525 1504.3341 02:54:26.14M 2015-10-01T01:52:40.162Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.743 34.526 1504.3347 02:54:26.32M 2015-10-01T01:52:40.362Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.744 34.526 1504.3347 02:54:26.52M 2015-10-01T01:52:40.567Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.744 34.527 1504.3354 02:54:26.72M 2015-10-01T01:52:40.772Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.743 34.526 1504.3348 02:54:26.92M 2015-10-01T01:52:40.972Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.744 34.526 1504.3359 02:54:27.14M 2015-10-01T01:52:41.177Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.744 34.526 1504.3362 02:54:27.33M 2015-10-01T01:52:41.377Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.744 34.526 1504.3365 02:54:27.53M 2015-10-01T01:52:41.582Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.744 34.526 1504.3373 02:54:27.73M 2015-10-01T01:52:41.787Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.744 34.526 1504.3375 02:54:27.93M 2015-10-01T01:52:41.987Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.745 34.526 1504.3384 02:54:28.15M 2015-10-01T01:52:42.192Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.745 34.526 1504.3390 02:54:28.35M 2015-10-01T01:52:42.393Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.745 34.526 1504.3390 02:54:28.55M 2015-10-01T01:52:42.597Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.746 34.527 1504.3396 02:54:28.75M 2015-10-01T01:52:42.803Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.746 34.528 1504.3398 02:54:28.95M 2015-10-01T01:52:43.003Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.746 34.528 1504.3406 02:54:29.17M 2015-10-01T01:52:43.253Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.747 34.529 1504.3418 02:54:29.37M 2015-10-01T01:52:43.408Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.748 34.530 1504.3434 02:54:29.61M 2015-10-01T01:52:43.618Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.749 34.530 1504.3435 02:54:29.76M 2015-10-01T01:52:43.818Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.750 34.533 1504.3417 02:54:29.96M 2015-10-01T01:52:44.018Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.751 34.533 1504.3422 02:54:30.18M 2015-10-01T01:52:44.243Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.751 34.533 1504.3417 02:54:30.38M 2015-10-01T01:52:44.428Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.751 34.533 1504.3408 02:54:30.60M 2015-10-01T01:52:44.627Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.745 34.528 1504.3341 02:54:30.78M 2015-10-01T01:52:44.828Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.745 34.528 1504.3336 02:54:31.00M 2015-10-01T01:52:45.033Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.746 34.529 1504.3347 02:54:31.19M 2015-10-01T01:52:45.238Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.743 34.527 1504.3319 02:54:31.40M 2015-10-01T01:52:45.443Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.743 34.527 1504.3313 02:54:31.59M 2015-10-01T01:52:45.643Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.743 34.527 1504.3313 02:54:31.79M 2015-10-01T01:52:45.848Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.743 34.527 1504.3315 02:54:32.01M 2015-10-01T01:52:46.053Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.743 34.527 1504.3314 02:54:32.21M 2015-10-01T01:52:46.253Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.743 34.527 1504.3323 02:54:32.41M 2015-10-01T01:52:46.458Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.743 34.527 1504.3319 02:54:32.61M 2015-10-01T01:52:46.658Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.743 34.527 1504.3323 02:54:32.81M 2015-10-01T01:52:46.863Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.743 34.526 1504.3328 02:54:33.03M 2015-10-01T01:52:47.063Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.743 34.527 1504.3336 02:54:33.22M 2015-10-01T01:52:47.268Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.743 34.527 1504.3337 02:54:33.42M 2015-10-01T01:52:47.473Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.744 34.527 1504.3353 02:54:33.62M 2015-10-01T01:52:47.673Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.744 34.527 1504.3359 02:54:33.82M 2015-10-01T01:52:47.878Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.744 34.527 1504.3354 02:54:34.04M 2015-10-01T01:52:48.083Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.744 34.527 1504.3354 02:54:34.24M 2015-10-01T01:52:48.328Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.745 34.527 1504.3352 02:54:34.44M 2015-10-01T01:52:48.488Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.745 34.528 1504.3359 02:54:34.68M 2015-10-01T01:52:48.703Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.746 34.528 1504.3385 02:54:34.84M 2015-10-01T01:52:48.893Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.746 34.528 1504.3400 02:54:35.07M 2015-10-01T01:52:49.093Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.747 34.528 1504.3403 02:54:35.26M 2015-10-01T01:52:49.298Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.746 34.528 1504.3402 02:54:35.45M 2015-10-01T01:52:49.503Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.747 34.529 1504.3401 02:54:35.65M 2015-10-01T01:52:49.703Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.744 34.526 1504.3361 02:54:35.85M 2015-10-01T01:52:49.908Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.744 34.526 1504.3356 02:54:36.07M 2015-10-01T01:52:50.113Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.743 34.526 1504.3352 02:54:36.27M 2015-10-01T01:52:50.313Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.742 34.525 1504.3347 02:54:36.47M 2015-10-01T01:52:50.518Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.742 34.525 1504.3342 02:54:36.67M 2015-10-01T01:52:50.718Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.742 34.525 1504.3346 02:54:36.87M 2015-10-01T01:52:50.923Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.743 34.525 1504.3356 02:54:37.09M 2015-10-01T01:52:51.123Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.743 34.525 1504.3357 02:54:37.29M 2015-10-01T01:52:51.333Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.744 34.525 1504.3370 02:54:37.48M 2015-10-01T01:52:51.533Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.745 34.527 1504.3389 02:54:37.69M 2015-10-01T01:52:51.738Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.745 34.527 1504.3387 02:54:37.88M 2015-10-01T01:52:51.938Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.746 34.528 1504.3387 02:54:38.10M 2015-10-01T01:52:52.138Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.746 34.529 1504.3389 02:54:38.30M 2015-10-01T01:52:52.343Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.746 34.528 1504.3383 02:54:38.50M 2015-10-01T01:52:52.548Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.746 34.528 1504.3378 02:54:38.70M 2015-10-01T01:52:52.753Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.746 34.528 1504.3383 02:54:38.90M 2015-10-01T01:52:52.953Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.746 34.527 1504.3387 02:54:39.12M 2015-10-01T01:52:53.168Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.746 34.528 1504.3400 02:54:39.32M 2015-10-01T01:52:53.358Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.747 34.528 1504.3398 02:54:39.53M 2015-10-01T01:52:53.563Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.747 34.529 1504.3400 02:54:39.71M 2015-10-01T01:52:53.768Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.747 34.529 1504.3405 02:54:39.91M 2015-10-01T01:52:53.968Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.747 34.529 1504.3395 02:54:40.13M 2015-10-01T01:52:54.168Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.748 34.530 1504.3406 02:54:40.33M 2015-10-01T01:52:54.373Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.748 34.530 1504.3402 02:54:40.53M 2015-10-01T01:52:54.587Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.748 34.530 1504.3395 02:54:40.73M 2015-10-01T01:52:54.778Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.748 34.530 1504.3401 02:54:40.93M 2015-10-01T01:52:54.983Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.747 34.529 1504.3395 02:54:41.15M 2015-10-01T01:52:55.188Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.747 34.529 1504.3391 02:54:41.34M 2015-10-01T01:52:55.388Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.744 34.527 1504.3352 02:54:41.55M 2015-10-01T01:52:55.588Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.743 34.526 1504.3347 02:54:41.74M 2015-10-01T01:52:55.793Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.742 34.525 1504.3334 02:54:41.94M 2015-10-01T01:52:55.998Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.742 34.525 1504.3320 02:54:42.16M 2015-10-01T01:52:56.203Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.741 34.524 1504.3318 02:54:42.36M 2015-10-01T01:52:56.403Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.740 34.523 1504.3308 02:54:42.56M 2015-10-01T01:52:56.608Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.739 34.522 1504.3303 02:54:42.76M 2015-10-01T01:52:56.813Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.738 34.521 1504.3292 02:54:42.96M 2015-10-01T01:52:57.013Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.739 34.522 1504.3317 02:54:43.18M 2015-10-01T01:52:57.218Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.740 34.523 1504.3334 02:54:43.38M 2015-10-01T01:52:57.427Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.741 34.524 1504.3341 02:54:43.57M 2015-10-01T01:52:57.638Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.744 34.526 1504.3372 02:54:43.77M 2015-10-01T01:52:57.823Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.747 34.528 1504.3403 02:54:44.01M 2015-10-01T01:52:58.028Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.747 34.529 1504.3408 02:54:44.19M 2015-10-01T01:52:58.233Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.747 34.529 1504.3419 02:54:44.39M 2015-10-01T01:52:58.483Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.747 34.529 1504.3419 02:54:44.59M 2015-10-01T01:52:58.638Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.747 34.529 1504.3424 02:54:44.83M 2015-10-01T01:52:58.838Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.748 34.529 1504.3429 02:54:45.01M 2015-10-01T01:52:59.043Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.748 34.529 1504.3425 02:54:45.21M 2015-10-01T01:52:59.267Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.748 34.529 1504.3434 02:54:45.41M 2015-10-01T01:52:59.448Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.747 34.529 1504.3430 02:54:45.60M 2015-10-01T01:52:59.653Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.747 34.529 1504.3417 02:54:45.80M 2015-10-01T01:52:59.853Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.747 34.529 1504.3402 02:54:46.02M