2015-10-01T01:49:00.053Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.731 34.513 1504.3237 02:50:46.20M 2015-10-01T01:49:00.258Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.732 34.514 1504.3251 02:50:46.41M 2015-10-01T01:49:00.458Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.732 34.514 1504.3262 02:50:46.60M 2015-10-01T01:49:00.663Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.733 34.515 1504.3259 02:50:46.80M 2015-10-01T01:49:00.883Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.733 34.515 1504.3274 02:50:47.02M 2015-10-01T01:49:01.069Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.734 34.516 1504.3280 02:50:47.24M 2015-10-01T01:49:01.273Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.735 34.516 1504.3286 02:50:47.42M 2015-10-01T01:49:01.473Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.735 34.517 1504.3296 02:50:47.62M 2015-10-01T01:49:01.678Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.736 34.517 1504.3311 02:50:47.82M 2015-10-01T01:49:01.883Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.736 34.518 1504.3311 02:50:48.04M 2015-10-01T01:49:02.083Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.737 34.518 1504.3315 02:50:48.24M 2015-10-01T01:49:02.288Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.737 34.519 1504.3315 02:50:48.43M 2015-10-01T01:49:02.488Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.737 34.519 1504.3318 02:50:48.63M 2015-10-01T01:49:02.693Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.738 34.519 1504.3320 02:50:48.83M 2015-10-01T01:49:02.898Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.738 34.519 1504.3308 02:50:49.05M 2015-10-01T01:49:03.098Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.738 34.520 1504.3312 02:50:49.25M 2015-10-01T01:49:03.303Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.737 34.519 1504.3308 02:50:49.45M 2015-10-01T01:49:03.513Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.737 34.520 1504.3307 02:50:49.65M 2015-10-01T01:49:03.710Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.738 34.520 1504.3302 02:50:49.85M 2015-10-01T01:49:03.913Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.738 34.520 1504.3312 02:50:50.07M 2015-10-01T01:49:04.113Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.739 34.521 1504.3320 02:50:50.27M 2015-10-01T01:49:04.318Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.739 34.521 1504.3320 02:50:50.46M 2015-10-01T01:49:04.518Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.739 34.521 1504.3315 02:50:50.66M 2015-10-01T01:49:04.723Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.739 34.521 1504.3311 02:50:50.86M 2015-10-01T01:49:04.923Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.738 34.521 1504.3308 02:50:51.08M 2015-10-01T01:49:05.128Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.739 34.522 1504.3306 02:50:51.28M 2015-10-01T01:49:05.348Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.740 34.522 1504.3309 02:50:51.48M 2015-10-01T01:49:05.533Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.741 34.523 1504.3314 02:50:51.69M 2015-10-01T01:49:05.738Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.741 34.524 1504.3308 02:50:51.88M 2015-10-01T01:49:05.938Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.741 34.524 1504.3312 02:50:52.09M 2015-10-01T01:49:06.143Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.742 34.525 1504.3309 02:50:52.29M 2015-10-01T01:49:06.350Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.742 34.525 1504.3312 02:50:52.49M 2015-10-01T01:49:06.582Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.742 34.525 1504.3318 02:50:52.69M 2015-10-01T01:49:06.753Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.742 34.525 1504.3309 02:50:52.89M 2015-10-01T01:49:06.953Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.745 34.528 1504.3351 02:50:53.11M 2015-10-01T01:49:07.158Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.744 34.527 1504.3357 02:50:53.31M 2015-10-01T01:49:07.358Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.744 34.526 1504.3352 02:50:53.51M 2015-10-01T01:49:07.568Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.743 34.526 1504.3352 02:50:53.71M 2015-10-01T01:49:07.768Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.743 34.526 1504.3357 02:50:53.91M 2015-10-01T01:49:07.968Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.744 34.526 1504.3368 02:50:54.13M 2015-10-01T01:49:08.173Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.744 34.525 1504.3376 02:50:54.32M 2015-10-01T01:49:08.378Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.744 34.525 1504.3380 02:50:54.52M 2015-10-01T01:49:08.578Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.743 34.525 1504.3375 02:50:54.72M 2015-10-01T01:49:08.783Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.743 34.524 1504.3376 02:50:54.92M 2015-10-01T01:49:08.988Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.743 34.524 1504.3372 02:50:55.14M 2015-10-01T01:49:09.227Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.742 34.523 1504.3375 02:50:55.34M 2015-10-01T01:49:09.393Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.742 34.523 1504.3365 02:50:55.54M 2015-10-01T01:49:09.598Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.742 34.523 1504.3353 02:50:55.74M 2015-10-01T01:49:09.818Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.741 34.523 1504.3348 02:50:55.94M 2015-10-01T01:49:10.003Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.741 34.523 1504.3336 02:50:56.17M 2015-10-01T01:49:10.203Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.740 34.522 1504.3325 02:50:56.36M 2015-10-01T01:49:10.408Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.740 34.523 1504.3322 02:50:56.55M 2015-10-01T01:49:10.613Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.740 34.523 1504.3314 02:50:56.75M 2015-10-01T01:49:10.813Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.740 34.522 1504.3306 02:50:56.95M 2015-10-01T01:49:11.013Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.739 34.522 1504.3300 02:50:57.17M 2015-10-01T01:49:11.223Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.739 34.523 1504.3295 02:50:57.37M 2015-10-01T01:49:11.423Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.740 34.523 1504.3300 02:50:57.57M 2015-10-01T01:49:11.628Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.740 34.524 1504.3298 02:50:57.77M 2015-10-01T01:49:11.867Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.740 34.524 1504.3296 02:50:57.97M 2015-10-01T01:49:12.031Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.741 34.524 1504.3312 02:50:58.18M 2015-10-01T01:49:12.239Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.741 34.524 1504.3320 02:50:58.38M 2015-10-01T01:49:12.467Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.741 34.524 1504.3322 02:50:58.58M 2015-10-01T01:49:12.638Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.741 34.524 1504.3335 02:50:58.78M 2015-10-01T01:49:12.843Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.741 34.523 1504.3341 02:50:59.00M 2015-10-01T01:49:13.043Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.741 34.523 1504.3344 02:50:59.20M 2015-10-01T01:49:13.248Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.741 34.522 1504.3350 02:50:59.40M 2015-10-01T01:49:13.454Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.742 34.523 1504.3357 02:50:59.60M 2015-10-01T01:49:13.654Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.741 34.522 1504.3362 02:50:59.80M 2015-10-01T01:49:13.858Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.741 34.522 1504.3357 02:51:00.02M 2015-10-01T01:49:14.058Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.741 34.521 1504.3362 02:51:00.22M 2015-10-01T01:49:14.283Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.741 34.522 1504.3370 02:51:00.41M 2015-10-01T01:49:14.469Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.741 34.522 1504.3376 02:51:00.63M 2015-10-01T01:49:14.673Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.741 34.522 1504.3365 02:51:00.81M 2015-10-01T01:49:14.902Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.741 34.521 1504.3359 02:51:01.03M 2015-10-01T01:49:15.107Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.740 34.521 1504.3353 02:51:01.23M 2015-10-01T01:49:15.278Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.740 34.521 1504.3362 02:51:01.43M 2015-10-01T01:49:15.484Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.740 34.520 1504.3361 02:51:01.63M 2015-10-01T01:49:15.684Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.740 34.520 1504.3367 02:51:01.83M 2015-10-01T01:49:15.888Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.739 34.519 1504.3356 02:51:02.05M 2015-10-01T01:49:16.088Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.743 34.523 1504.3397 02:51:02.25M 2015-10-01T01:49:16.294Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.743 34.524 1504.3395 02:51:02.44M 2015-10-01T01:49:16.499Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.743 34.524 1504.3392 02:51:02.64M 2015-10-01T01:49:16.703Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.743 34.524 1504.3389 02:51:02.84M 2015-10-01T01:49:16.904Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.744 34.524 1504.3391 02:51:03.06M 2015-10-01T01:49:17.104Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.745 34.525 1504.3400 02:51:03.26M 2015-10-01T01:49:17.311Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.744 34.525 1504.3402 02:51:03.46M 2015-10-01T01:49:17.514Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.745 34.525 1504.3405 02:51:03.66M 2015-10-01T01:49:17.714Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.744 34.524 1504.3405 02:51:03.86M 2015-10-01T01:49:17.919Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.744 34.524 1504.3405 02:51:04.07M 2015-10-01T01:49:18.124Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.744 34.524 1504.3397 02:51:04.27M 2015-10-01T01:49:18.324Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.744 34.525 1504.3402 02:51:04.47M 2015-10-01T01:49:18.529Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.745 34.525 1504.3401 02:51:04.67M 2015-10-01T01:49:18.750Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.743 34.524 1504.3380 02:51:04.87M 2015-10-01T01:49:18.934Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.743 34.524 1504.3386 02:51:05.11M 2015-10-01T01:49:19.139Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.744 34.525 1504.3387 02:51:05.29M 2015-10-01T01:49:19.339Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.744 34.525 1504.3386 02:51:05.49M 2015-10-01T01:49:19.544Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.744 34.525 1504.3375 02:51:05.68M 2015-10-01T01:49:19.749Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.744 34.525 1504.3376 02:51:05.89M 2015-10-01T01:49:19.951Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.743 34.525 1504.3376 02:51:06.11M 2015-10-01T01:49:20.154Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.743 34.524 1504.3369 02:51:06.31M 2015-10-01T01:49:20.354Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.743 34.525 1504.3372 02:51:06.50M 2015-10-01T01:49:20.559Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.742 34.524 1504.3354 02:51:06.70M 2015-10-01T01:49:20.764Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.742 34.524 1504.3351 02:51:06.90M 2015-10-01T01:49:20.964Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.741 34.523 1504.3339 02:51:07.12M 2015-10-01T01:49:21.169Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.740 34.522 1504.3330 02:51:07.32M 2015-10-01T01:49:21.374Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.740 34.522 1504.3324 02:51:07.52M 2015-10-01T01:49:21.574Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.740 34.522 1504.3331 02:51:07.72M 2015-10-01T01:49:21.779Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.741 34.523 1504.3336 02:51:07.92M 2015-10-01T01:49:21.979Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.741 34.523 1504.3344 02:51:08.13M 2015-10-01T01:49:22.184Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.741 34.523 1504.3342 02:51:08.34M 2015-10-01T01:49:22.384Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.741 34.523 1504.3351 02:51:08.53M 2015-10-01T01:49:22.590Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.742 34.524 1504.3351 02:51:08.73M 2015-10-01T01:49:22.794Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.743 34.525 1504.3347 02:51:08.93M 2015-10-01T01:49:22.994Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.743 34.524 1504.3373 02:51:09.15M 2015-10-01T01:49:23.214Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.743 34.524 1504.3378 02:51:09.35M 2015-10-01T01:49:23.404Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.743 34.524 1504.3373 02:51:09.56M 2015-10-01T01:49:23.604Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.743 34.524 1504.3372 02:51:09.75M 2015-10-01T01:49:23.809Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.743 34.526 1504.3324 02:51:09.94M 2015-10-01T01:49:24.009Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.743 34.527 1504.3312 02:51:10.17M 2015-10-01T01:49:24.214Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.743 34.527 1504.3309 02:51:10.36M 2015-10-01T01:49:24.414Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.743 34.527 1504.3308 02:51:10.56M 2015-10-01T01:49:24.619Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.743 34.527 1504.3304 02:51:10.76M 2015-10-01T01:49:24.824Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.742 34.526 1504.3298 02:51:10.96M 2015-10-01T01:49:25.024Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.741 34.525 1504.3295 02:51:11.18M 2015-10-01T01:49:25.231Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.741 34.525 1504.3286 02:51:11.38M 2015-10-01T01:49:25.430Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.741 34.525 1504.3293 02:51:11.58M 2015-10-01T01:49:25.634Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.741 34.524 1504.3297 02:51:11.77M 2015-10-01T01:49:25.839Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.741 34.524 1504.3298 02:51:12.98M 2015-10-01T01:49:26.044Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.741 34.524 1504.3308 02:51:12.19M 2015-10-01T01:49:26.244Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.741 34.524 1504.3322 02:51:12.39M 2015-10-01T01:49:26.444Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.742 34.524 1504.3337 02:51:12.59M 2015-10-01T01:49:26.649Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.743 34.524 1504.3353 02:51:12.79M 2015-10-01T01:49:26.854Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.743 34.524 1504.3378 02:51:13.01M 2015-10-01T01:49:27.054Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.743 34.524 1504.3383 02:51:13.21M 2015-10-01T01:49:27.259Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.744 34.525 1504.3387 02:51:13.41M 2015-10-01T01:49:27.464Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.743 34.525 1504.3383 02:51:13.61M 2015-10-01T01:49:27.679Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.744 34.525 1504.3380 02:51:13.81M 2015-10-01T01:49:27.871Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.744 34.525 1504.3384 02:51:14.04M 2015-10-01T01:49:28.070Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.744 34.526 1504.3383 02:51:14.22M 2015-10-01T01:49:28.274Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.745 34.526 1504.3380 02:51:14.42M 2015-10-01T01:49:28.507Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.744 34.526 1504.3379 02:51:14.62M 2015-10-01T01:49:28.707Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.744 34.526 1504.3379 02:51:14.82M 2015-10-01T01:49:28.884Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.745 34.526 1504.3385 02:51:15.04M 2015-10-01T01:49:29.084Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.745 34.526 1504.3387 02:51:15.24M 2015-10-01T01:49:29.289Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.744 34.526 1504.3384 02:51:15.44M 2015-10-01T01:49:29.494Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.744 34.526 1504.3376 02:51:15.64M 2015-10-01T01:49:29.694Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.743 34.525 1504.3361 02:51:15.84M 2015-10-01T01:49:29.899Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.742 34.524 1504.3348 02:51:16.05M 2015-10-01T01:49:30.104Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.742 34.524 1504.3356 02:51:16.25M 2015-10-01T01:49:30.304Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.741 34.523 1504.3347 02:51:16.46M 2015-10-01T01:49:30.512Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.742 34.524 1504.3347 02:51:16.65M 2015-10-01T01:49:30.710Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.741 34.524 1504.3336 02:51:16.85M 2015-10-01T01:49:30.914Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.742 34.524 1504.3334 02:51:17.07M 2015-10-01T01:49:31.119Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.742 34.524 1504.3334 02:51:17.27M 2015-10-01T01:49:31.319Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.742 34.525 1504.3340 02:51:17.47M 2015-10-01T01:49:31.524Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.742 34.525 1504.3344 02:51:17.67M 2015-10-01T01:49:31.724Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.742 34.525 1504.3340 02:51:17.87M 2015-10-01T01:49:31.929Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.742 34.525 1504.3334 02:51:18.09M 2015-10-01T01:49:32.149Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.741 34.524 1504.3329 02:51:18.28M 2015-10-01T01:49:32.334Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.741 34.524 1504.3325 02:51:18.50M 2015-10-01T01:49:32.539Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.741 34.524 1504.3326 02:51:18.68M 2015-10-01T01:49:32.739Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.741 34.523 1504.3319 02:51:18.88M 2015-10-01T01:49:32.944Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.741 34.523 1504.3313 02:51:19.10M 2015-10-01T01:49:33.144Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.741 34.523 1504.3312 02:51:19.30M 2015-10-01T01:49:33.350Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.741 34.524 1504.3312 02:51:19.50M 2015-10-01T01:49:33.554Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.741 34.524 1504.3301 02:51:19.70M 2015-10-01T01:49:33.754Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.741 34.524 1504.3315 02:51:19.90M 2015-10-01T01:49:33.955Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.741 34.523 1504.3323 02:51:20.11M 2015-10-01T01:49:34.164Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.741 34.523 1504.3328 02:51:20.31M 2015-10-01T01:49:34.369Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.741 34.523 1504.3328 02:51:20.51M 2015-10-01T01:49:34.564Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.741 34.523 1504.3326 02:51:20.71M 2015-10-01T01:49:34.769Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.741 34.523 1504.3330 02:51:20.91M 2015-10-01T01:49:34.974Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.741 34.523 1504.3337 02:51:21.13M 2015-10-01T01:49:35.180Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.741 34.523 1504.3334 02:51:21.33M 2015-10-01T01:49:35.379Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.750 34.531 1504.3419 02:51:21.53M 2015-10-01T01:49:35.584Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.750 34.532 1504.3416 02:51:21.73M 2015-10-01T01:49:35.784Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.749 34.531 1504.3411 02:51:21.93M 2015-10-01T01:49:35.990Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.748 34.530 1504.3405 02:51:22.14M 2015-10-01T01:49:36.189Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.747 34.529 1504.3402 02:51:22.34M 2015-10-01T01:49:36.395Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.746 34.528 1504.3392 02:51:22.54M 2015-10-01T01:49:36.615Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.745 34.527 1504.3383 02:51:22.74M 2015-10-01T01:49:36.799Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.745 34.527 1504.3369 02:51:22.96M 2015-10-01T01:49:37.004Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.744 34.526 1504.3354 02:51:23.16M 2015-10-01T01:49:37.204Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.743 34.525 1504.3354 02:51:23.36M 2015-10-01T01:49:37.409Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.744 34.526 1504.3365 02:51:23.56M 2015-10-01T01:49:37.615Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.743 34.525 1504.3365 02:51:23.76M 2015-10-01T01:49:37.820Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.743 34.524 1504.3365 02:51:23.96M 2015-10-01T01:49:38.020Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.742 34.524 1504.3362 02:51:24.18M 2015-10-01T01:49:38.220Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.742 34.524 1504.3361 02:51:24.37M 2015-10-01T01:49:38.425Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.742 34.523 1504.3362 02:51:24.57M 2015-10-01T01:49:38.624Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.741 34.523 1504.3363 02:51:24.77M 2015-10-01T01:49:38.867Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.741 34.523 1504.3361 02:51:24.97M 2015-10-01T01:49:39.035Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.748 34.528 1504.3430 02:51:25.19M 2015-10-01T01:49:39.267Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.749 34.529 1504.3438 02:51:25.39M 2015-10-01T01:49:39.440Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.749 34.530 1504.3446 02:51:25.59M 2015-10-01T01:49:39.640Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.750 34.530 1504.3463 02:51:25.79M 2015-10-01T01:49:39.844Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.751 34.531 1504.3472 02:51:26.00M 2015-10-01T01:49:40.054Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.751 34.531 1504.3477 02:51:26.20M 2015-10-01T01:49:40.250Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.751 34.531 1504.3484 02:51:26.40M 2015-10-01T01:49:40.460Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.751 34.531 1504.3490 02:51:26.60M 2015-10-01T01:49:40.660Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.750 34.530 1504.3490 02:51:26.80M 2015-10-01T01:49:40.867Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.750 34.529 1504.3479 02:51:27.02M 2015-10-01T01:49:41.080Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.749 34.529 1504.3473 02:51:27.22M 2015-10-01T01:49:41.270Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.748 34.528 1504.3469 02:51:27.43M 2015-10-01T01:49:41.470Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.747 34.527 1504.3457 02:51:27.62M 2015-10-01T01:49:41.675Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.746 34.526 1504.3436 02:51:27.82M 2015-10-01T01:49:41.875Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.745 34.526 1504.3423 02:51:28.04M 2015-10-01T01:49:42.107Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.744 34.525 1504.3409 02:51:28.23M 2015-10-01T01:49:42.285Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.743 34.524 1504.3397 02:51:28.43M 2015-10-01T01:49:42.485Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.743 34.523 1504.3397 02:51:28.63M 2015-10-01T01:49:42.690Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.742 34.523 1504.3392 02:51:28.83M 2015-10-01T01:49:42.895Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.742 34.523 1504.3391 02:51:29.05M 2015-10-01T01:49:43.095Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.742 34.522 1504.3390 02:51:29.25M 2015-10-01T01:49:43.300Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.742 34.522 1504.3389 02:51:29.45M 2015-10-01T01:49:43.500Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.742 34.523 1504.3369 02:51:29.65M 2015-10-01T01:49:43.700Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.742 34.523 1504.3357 02:51:29.84M 2015-10-01T01:49:43.910Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.742 34.523 1504.3352 02:51:30.06M 2015-10-01T01:49:44.110Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.742 34.524 1504.3353 02:51:30.26M 2015-10-01T01:49:44.315Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.742 34.524 1504.3353 02:51:30.46M 2015-10-01T01:49:44.520Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.743 34.525 1504.3352 02:51:30.66M 2015-10-01T01:49:44.720Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.743 34.525 1504.3364 02:51:30.86M 2015-10-01T01:49:44.920Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.743 34.525 1504.3368 02:51:31.08M 2015-10-01T01:49:45.120Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.743 34.525 1504.3364 02:51:31.28M 2015-10-01T01:49:45.330Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.743 34.525 1504.3358 02:51:31.47M 2015-10-01T01:49:45.550Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.743 34.525 1504.3351 02:51:31.68M 2015-10-01T01:49:45.735Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.743 34.525 1504.3342 02:51:31.89M 2015-10-01T01:49:45.935Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.743 34.525 1504.3340 02:51:32.09M 2015-10-01T01:49:46.140Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.743 34.526 1504.3340 02:51:32.29M 2015-10-01T01:49:46.345Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.744 34.527 1504.3340 02:51:32.49M 2015-10-01T01:49:46.545Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.744 34.527 1504.3341 02:51:32.69M 2015-10-01T01:49:46.750Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.743 34.526 1504.3336 02:51:32.89M 2015-10-01T01:49:46.955Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.743 34.525 1504.3340 02:51:33.11M 2015-10-01T01:49:47.155Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.743 34.525 1504.3341 02:51:33.31M 2015-10-01T01:49:47.360Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.743 34.525 1504.3341 02:51:33.51M 2015-10-01T01:49:47.565Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.743 34.525 1504.3340 02:51:33.71M 2015-10-01T01:49:47.765Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.743 34.526 1504.3350 02:51:33.91M 2015-10-01T01:49:47.970Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.743 34.526 1504.3351 02:51:34.12M 2015-10-01T01:49:48.170Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.744 34.526 1504.3354 02:51:34.32M 2015-10-01T01:49:48.375Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.745 34.527 1504.3370 02:51:34.52M 2015-10-01T01:49:48.575Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.745 34.527 1504.3376 02:51:34.72M 2015-10-01T01:49:48.780Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.746 34.528 1504.3380 02:51:34.92M 2015-10-01T01:49:48.985Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.746 34.529 1504.3384 02:51:35.14M 2015-10-01T01:49:49.185Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.747 34.527 1504.3435 02:51:35.34M 2015-10-01T01:49:49.385Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.747 34.527 1504.3455 02:51:35.54M 2015-10-01T01:49:49.595Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.747 34.527 1504.3453 02:51:35.73M 2015-10-01T01:49:49.795Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.748 34.528 1504.3458 02:51:35.94M 2015-10-01T01:49:50.015Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.748 34.528 1504.3464 02:51:36.15M 2015-10-01T01:49:50.200Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.748 34.528 1504.3463 02:51:36.37M 2015-10-01T01:49:50.405Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.748 34.527 1504.3461 02:51:36.55M 2015-10-01T01:49:50.610Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.748 34.527 1504.3456 02:51:36.75M 2015-10-01T01:49:50.810Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.747 34.527 1504.3444 02:51:36.95M 2015-10-01T01:49:51.015Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.747 34.527 1504.3444 02:51:37.17M 2015-10-01T01:49:51.220Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.740 34.521 1504.3359 02:51:37.37M 2015-10-01T01:49:51.420Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.742 34.523 1504.3370 02:51:37.57M 2015-10-01T01:49:51.620Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.742 34.524 1504.3369 02:51:37.77M 2015-10-01T01:49:51.825Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.743 34.525 1504.3363 02:51:37.96M 2015-10-01T01:49:52.030Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.743 34.525 1504.3358 02:51:38.18M 2015-10-01T01:49:52.231Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.743 34.525 1504.3351 02:51:38.38M 2015-10-01T01:49:52.435Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.743 34.526 1504.3344 02:51:38.58M 2015-10-01T01:49:52.635Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.743 34.526 1504.3341 02:51:38.78M 2015-10-01T01:49:52.840Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.744 34.526 1504.3347 02:51:39.00M 2015-10-01T01:49:53.040Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.744 34.526 1504.3345 02:51:39.20M 2015-10-01T01:49:53.245Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.743 34.526 1504.3348 02:51:39.40M 2015-10-01T01:49:53.450Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.743 34.526 1504.3353 02:51:39.60M 2015-10-01T01:49:53.667Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.743 34.525 1504.3361 02:51:39.79M 2015-10-01T01:49:53.855Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.743 34.525 1504.3357 02:51:40.01M 2015-10-01T01:49:54.060Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.743 34.525 1504.3348 02:51:40.21M 2015-10-01T01:49:54.260Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.743 34.525 1504.3356 02:51:40.41M 2015-10-01T01:49:54.480Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.742 34.524 1504.3361 02:51:40.61M 2015-10-01T01:49:54.670Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.742 34.523 1504.3367 02:51:40.83M 2015-10-01T01:49:54.871Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.742 34.523 1504.3372 02:51:41.03M 2015-10-01T01:49:55.070Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.743 34.524 1504.3379 02:51:41.23M 2015-10-01T01:49:55.275Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.744 34.525 1504.3394 02:51:41.43M 2015-10-01T01:49:55.480Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.745 34.526 1504.3412 02:51:41.63M 2015-10-01T01:49:55.680Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.745 34.526 1504.3413 02:51:41.82M 2015-10-01T01:49:55.885Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.745 34.526 1504.3406 02:51:42.04M 2015-10-01T01:49:56.090Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.745 34.526 1504.3387 02:51:42.24M 2015-10-01T01:49:56.295Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.744 34.526 1504.3383 02:51:42.44M 2015-10-01T01:49:56.495Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.744 34.526 1504.3373 02:51:42.64M 2015-10-01T01:49:56.695Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.744 34.525 1504.3370 02:51:42.84M 2015-10-01T01:49:56.900Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.743 34.525 1504.3365 02:51:43.06M 2015-10-01T01:49:57.105Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.742 34.524 1504.3358 02:51:43.26M 2015-10-01T01:49:57.310Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.742 34.525 1504.3344 02:51:43.46M 2015-10-01T01:49:57.513Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.743 34.525 1504.3344 02:51:43.66M 2015-10-01T01:49:57.747Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.743 34.525 1504.3339 02:51:43.85M 2015-10-01T01:49:57.915Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.743 34.525 1504.3341 02:51:44.07M 2015-10-01T01:49:58.116Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.743 34.525 1504.3344 02:51:44.27M 2015-10-01T01:49:58.321Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.742 34.525 1504.3333 02:51:44.47M 2015-10-01T01:49:58.525Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.742 34.525 1504.3325 02:51:44.67M 2015-10-01T01:49:58.730Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.742 34.525 1504.3335 02:51:44.87M 2015-10-01T01:49:58.951Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.742 34.524 1504.3326 02:51:45.09M 2015-10-01T01:49:59.135Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.742 34.524 1504.3330 02:51:45.31M 2015-10-01T01:49:59.335Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.742 34.524 1504.3329 02:51:45.49M 2015-10-01T01:49:59.540Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.743 34.525 1504.3340 02:51:45.68M 2015-10-01T01:49:59.740Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.743 34.525 1504.3352 02:51:45.89M 2015-10-01T01:49:59.945Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.744 34.526 1504.3369 02:51:46.10M