2015-10-01T01:46:00.170Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.734 34.518 1504.3237 02:47:46.31M 2015-10-01T01:46:00.375Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.735 34.518 1504.3257 02:47:46.51M 2015-10-01T01:46:00.575Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.737 34.519 1504.3274 02:47:46.71M 2015-10-01T01:46:00.780Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.737 34.520 1504.3286 02:47:46.91M 2015-10-01T01:46:00.985Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.739 34.521 1504.3313 02:47:47.13M 2015-10-01T01:46:01.190Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.740 34.522 1504.3318 02:47:47.33M 2015-10-01T01:46:01.390Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.740 34.522 1504.3328 02:47:47.53M 2015-10-01T01:46:01.595Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.740 34.522 1504.3326 02:47:47.73M 2015-10-01T01:46:01.795Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.733 34.516 1504.3250 02:47:47.93M 2015-10-01T01:46:02.000Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.733 34.516 1504.3236 02:47:48.14M 2015-10-01T01:46:02.220Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.732 34.515 1504.3224 02:47:48.34M 2015-10-01T01:46:02.405Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.731 34.515 1504.3208 02:47:48.56M 2015-10-01T01:46:02.605Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.733 34.517 1504.3219 02:47:48.74M 2015-10-01T01:46:02.810Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.734 34.517 1504.3224 02:47:48.94M 2015-10-01T01:46:03.015Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.734 34.518 1504.3217 02:47:49.16M 2015-10-01T01:46:03.215Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.734 34.518 1504.3220 02:47:49.36M 2015-10-01T01:46:03.420Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.743 34.527 1504.3307 02:47:49.56M 2015-10-01T01:46:03.665Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.743 34.527 1504.3309 02:47:49.76M 2015-10-01T01:46:03.825Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.742 34.526 1504.3293 02:47:50.02M 2015-10-01T01:46:04.025Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.742 34.526 1504.3287 02:47:50.17M 2015-10-01T01:46:04.231Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.741 34.525 1504.3279 02:47:50.37M 2015-10-01T01:46:04.435Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.742 34.526 1504.3287 02:47:50.57M 2015-10-01T01:46:04.635Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.741 34.525 1504.3286 02:47:50.77M 2015-10-01T01:46:04.840Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.741 34.525 1504.3282 02:47:50.97M 2015-10-01T01:46:05.045Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.741 34.525 1504.3285 02:47:51.19M 2015-10-01T01:46:05.245Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.742 34.526 1504.3298 02:47:51.39M 2015-10-01T01:46:05.450Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.738 34.522 1504.3258 02:47:51.59M 2015-10-01T01:46:05.655Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.737 34.521 1504.3242 02:47:51.79M 2015-10-01T01:46:05.855Z|I-OCEAN7-304-XXXX| 24.18 14.316 41.736 34.520 1504.3234 02:47:52.01M 2015-10-01T01:46:06.055Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.735 34.520 1504.3221 02:47:52.21M 2015-10-01T01:46:06.260Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.736 34.520 1504.3230 02:47:52.40M 2015-10-01T01:46:06.465Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.735 34.519 1504.3235 02:47:52.60M 2015-10-01T01:46:06.685Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.735 34.519 1504.3242 02:47:52.80M 2015-10-01T01:46:06.871Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.734 34.518 1504.3236 02:47:53.04M 2015-10-01T01:46:07.075Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.735 34.518 1504.3251 02:47:53.22M 2015-10-01T01:46:07.280Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.733 34.516 1504.3236 02:47:53.42M 2015-10-01T01:46:07.507Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.733 34.516 1504.3237 02:47:53.62M 2015-10-01T01:46:07.680Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.732 34.515 1504.3230 02:47:53.82M 2015-10-01T01:46:07.886Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.732 34.515 1504.3225 02:47:54.03M 2015-10-01T01:46:08.091Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.732 34.515 1504.3229 02:47:54.23M 2015-10-01T01:46:08.295Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.732 34.514 1504.3226 02:47:54.43M 2015-10-01T01:46:08.495Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.732 34.514 1504.3235 02:47:54.63M 2015-10-01T01:46:08.700Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.731 34.514 1504.3236 02:47:54.83M 2015-10-01T01:46:08.900Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.732 34.514 1504.3245 02:47:55.05M 2015-10-01T01:46:09.105Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.733 34.515 1504.3260 02:47:55.25M 2015-10-01T01:46:09.347Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.734 34.516 1504.3269 02:47:55.45M 2015-10-01T01:46:09.513Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.736 34.518 1504.3282 02:47:55.65M 2015-10-01T01:46:09.747Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.739 34.520 1504.3317 02:47:55.85M 2015-10-01T01:46:09.916Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.740 34.521 1504.3330 02:47:56.07M 2015-10-01T01:46:10.120Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.740 34.522 1504.3337 02:47:56.26M 2015-10-01T01:46:10.320Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.741 34.522 1504.3341 02:47:56.46M 2015-10-01T01:46:10.525Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.742 34.524 1504.3342 02:47:56.66M 2015-10-01T01:46:10.730Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.743 34.525 1504.3348 02:47:56.86M 2015-10-01T01:46:10.936Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.744 34.526 1504.3365 02:47:57.08M 2015-10-01T01:46:11.151Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.745 34.527 1504.3383 02:47:57.28M 2015-10-01T01:46:11.335Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.745 34.527 1504.3380 02:47:57.49M 2015-10-01T01:46:11.540Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.745 34.527 1504.3379 02:47:57.68M 2015-10-01T01:46:11.740Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.746 34.527 1504.3386 02:47:57.88M 2015-10-01T01:46:11.947Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.746 34.527 1504.3397 02:47:58.09M 2015-10-01T01:46:12.151Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.746 34.527 1504.3403 02:47:58.29M 2015-10-01T01:46:12.351Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.745 34.526 1504.3408 02:47:58.49M 2015-10-01T01:46:12.556Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.745 34.526 1504.3408 02:47:58.69M 2015-10-01T01:46:12.761Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.736 34.518 1504.3303 02:47:58.89M 2015-10-01T01:46:12.961Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.736 34.518 1504.3285 02:47:59.11M 2015-10-01T01:46:13.166Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.736 34.518 1504.3274 02:47:59.31M 2015-10-01T01:46:13.366Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.735 34.518 1504.3262 02:47:59.51M 2015-10-01T01:46:13.576Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.735 34.517 1504.3259 02:47:59.71M 2015-10-01T01:46:13.776Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.734 34.517 1504.3248 02:47:59.91M 2015-10-01T01:46:13.971Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.735 34.518 1504.3243 02:48:00.12M 2015-10-01T01:46:14.181Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.734 34.517 1504.3232 02:48:00.32M 2015-10-01T01:46:14.381Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.734 34.517 1504.3235 02:48:00.52M 2015-10-01T01:46:14.586Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.734 34.517 1504.3243 02:48:00.72M 2015-10-01T01:46:14.786Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.735 34.518 1504.3245 02:48:00.92M 2015-10-01T01:46:15.027Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.735 34.518 1504.3251 02:48:01.14M 2015-10-01T01:46:15.196Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.736 34.519 1504.3246 02:48:01.34M 2015-10-01T01:46:15.401Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.737 34.520 1504.3254 02:48:01.54M 2015-10-01T01:46:15.616Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.737 34.521 1504.3259 02:48:01.74M 2015-10-01T01:46:15.806Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.738 34.522 1504.3265 02:48:01.95M 2015-10-01T01:46:16.006Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.738 34.522 1504.3262 02:48:02.16M 2015-10-01T01:46:16.211Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.738 34.521 1504.3267 02:48:02.35M 2015-10-01T01:46:16.416Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.738 34.521 1504.3270 02:48:02.55M 2015-10-01T01:46:16.616Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.738 34.521 1504.3265 02:48:02.75M 2015-10-01T01:46:16.821Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.738 34.521 1504.3269 02:48:02.95M 2015-10-01T01:46:17.021Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.738 34.521 1504.3262 02:48:03.17M 2015-10-01T01:46:17.226Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.738 34.521 1504.3273 02:48:03.37M 2015-10-01T01:46:17.431Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.738 34.522 1504.3279 02:48:03.57M 2015-10-01T01:46:17.631Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.739 34.522 1504.3290 02:48:03.77M 2015-10-01T01:46:17.836Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.739 34.522 1504.3292 02:48:03.96M 2015-10-01T01:46:18.036Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.739 34.521 1504.3287 02:48:04.19M 2015-10-01T01:46:18.241Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.739 34.521 1504.3289 02:48:04.38M 2015-10-01T01:46:18.441Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.738 34.521 1504.3293 02:48:04.58M 2015-10-01T01:46:18.646Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.738 34.520 1504.3297 02:48:04.78M 2015-10-01T01:46:18.896Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.738 34.520 1504.3303 02:48:05.00M 2015-10-01T01:46:19.056Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.738 34.520 1504.3311 02:48:05.24M 2015-10-01T01:46:19.256Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.738 34.520 1504.3304 02:48:05.40M 2015-10-01T01:46:19.456Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.738 34.520 1504.3301 02:48:05.60M 2015-10-01T01:46:19.667Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.738 34.521 1504.3296 02:48:05.79M 2015-10-01T01:46:19.866Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.738 34.521 1504.3306 02:48:06.01M 2015-10-01T01:46:20.086Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.739 34.521 1504.3317 02:48:06.21M 2015-10-01T01:46:20.271Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.739 34.521 1504.3326 02:48:06.43M 2015-10-01T01:46:20.471Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.739 34.521 1504.3323 02:48:06.61M 2015-10-01T01:46:20.676Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.740 34.522 1504.3329 02:48:06.81M 2015-10-01T01:46:20.881Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.740 34.522 1504.3334 02:48:07.03M 2015-10-01T01:46:21.081Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.741 34.523 1504.3342 02:48:07.23M 2015-10-01T01:46:21.286Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.741 34.523 1504.3348 02:48:07.43M 2015-10-01T01:46:21.491Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.741 34.523 1504.3352 02:48:07.63M 2015-10-01T01:46:21.696Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.742 34.523 1504.3354 02:48:07.83M 2015-10-01T01:46:21.896Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.746 34.527 1504.3413 02:48:08.05M 2015-10-01T01:46:22.096Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.747 34.527 1504.3417 02:48:08.24M 2015-10-01T01:46:22.301Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.746 34.527 1504.3414 02:48:08.44M 2015-10-01T01:46:22.506Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.746 34.526 1504.3414 02:48:08.64M 2015-10-01T01:46:22.707Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.745 34.526 1504.3407 02:48:08.84M 2015-10-01T01:46:22.911Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.745 34.525 1504.3403 02:48:09.06M 2015-10-01T01:46:23.111Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.745 34.525 1504.3394 02:48:09.26M 2015-10-01T01:46:23.316Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.744 34.525 1504.3389 02:48:09.46M 2015-10-01T01:46:23.516Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.737 34.518 1504.3318 02:48:09.65M 2015-10-01T01:46:23.721Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.736 34.517 1504.3304 02:48:09.85M 2015-10-01T01:46:23.947Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.735 34.517 1504.3292 02:48:10.07M 2015-10-01T01:46:24.126Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.735 34.516 1504.3285 02:48:10.27M 2015-10-01T01:46:24.331Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.734 34.515 1504.3280 02:48:10.47M 2015-10-01T01:46:24.551Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.732 34.514 1504.3256 02:48:10.67M 2015-10-01T01:46:24.736Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.732 34.513 1504.3246 02:48:10.89M 2015-10-01T01:46:24.941Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.731 34.513 1504.3239 02:48:11.09M 2015-10-01T01:46:25.146Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.732 34.514 1504.3248 02:48:11.29M 2015-10-01T01:46:25.346Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.732 34.514 1504.3248 02:48:11.49M 2015-10-01T01:46:25.551Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.733 34.515 1504.3258 02:48:11.69M 2015-10-01T01:46:25.751Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.734 34.516 1504.3267 02:48:11.88M 2015-10-01T01:46:25.956Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.734 34.516 1504.3274 02:48:12.10M 2015-10-01T01:46:26.156Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.735 34.517 1504.3269 02:48:12.30M 2015-10-01T01:46:26.361Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.735 34.517 1504.3273 02:48:12.50M 2015-10-01T01:46:26.566Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.735 34.517 1504.3278 02:48:12.70M 2015-10-01T01:46:26.766Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.736 34.518 1504.3292 02:48:12.90M 2015-10-01T01:46:26.971Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.736 34.518 1504.3292 02:48:13.12M 2015-10-01T01:46:27.176Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.736 34.518 1504.3300 02:48:13.32M 2015-10-01T01:46:27.376Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.736 34.518 1504.3300 02:48:13.52M 2015-10-01T01:46:27.581Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.737 34.519 1504.3302 02:48:13.71M 2015-10-01T01:46:27.781Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.737 34.519 1504.3302 02:48:13.91M 2015-10-01T01:46:27.986Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.737 34.519 1504.3298 02:48:14.13M 2015-10-01T01:46:28.192Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.737 34.519 1504.3301 02:48:14.33M 2015-10-01T01:46:28.427Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.737 34.519 1504.3293 02:48:14.53M 2015-10-01T01:46:28.627Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.736 34.518 1504.3282 02:48:14.73M 2015-10-01T01:46:28.796Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.736 34.518 1504.3284 02:48:14.93M 2015-10-01T01:46:29.066Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.736 34.517 1504.3291 02:48:15.15M 2015-10-01T01:46:29.206Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.736 34.517 1504.3298 02:48:15.41M 2015-10-01T01:46:29.406Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.736 34.518 1504.3297 02:48:15.55M 2015-10-01T01:46:29.611Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.733 34.515 1504.3268 02:48:15.74M 2015-10-01T01:46:29.827Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.733 34.514 1504.3280 02:48:15.94M 2015-10-01T01:46:30.016Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.734 34.515 1504.3286 02:48:16.16M 2015-10-01T01:46:30.216Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.734 34.516 1504.3284 02:48:16.36M 2015-10-01T01:46:30.421Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.734 34.516 1504.3276 02:48:16.56M 2015-10-01T01:46:30.626Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.735 34.517 1504.3273 02:48:16.76M 2015-10-01T01:46:30.867Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.735 34.517 1504.3264 02:48:16.96M 2015-10-01T01:46:31.031Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.735 34.517 1504.3262 02:48:17.18M 2015-10-01T01:46:31.236Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.735 34.517 1504.3259 02:48:17.38M 2015-10-01T01:46:31.436Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.735 34.517 1504.3265 02:48:17.58M 2015-10-01T01:46:31.641Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.735 34.517 1504.3278 02:48:17.78M 2015-10-01T01:46:31.841Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.736 34.518 1504.3290 02:48:18.98M 2015-10-01T01:46:32.046Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.737 34.519 1504.3291 02:48:18.19M 2015-10-01T01:46:32.252Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.737 34.519 1504.3292 02:48:18.39M 2015-10-01T01:46:32.452Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.738 34.520 1504.3302 02:48:18.59M 2015-10-01T01:46:32.657Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.738 34.521 1504.3298 02:48:18.79M 2015-10-01T01:46:32.862Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.738 34.521 1504.3292 02:48:19.01M 2015-10-01T01:46:33.061Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.738 34.521 1504.3296 02:48:19.21M 2015-10-01T01:46:33.261Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.739 34.521 1504.3304 02:48:19.41M 2015-10-01T01:46:33.487Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.739 34.522 1504.3314 02:48:19.60M 2015-10-01T01:46:33.672Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.739 34.521 1504.3315 02:48:19.82M 2015-10-01T01:46:33.872Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.739 34.521 1504.3318 02:48:20.02M 2015-10-01T01:46:34.077Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.739 34.521 1504.3320 02:48:20.22M 2015-10-01T01:46:34.282Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.739 34.521 1504.3325 02:48:20.42M 2015-10-01T01:46:34.482Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.740 34.521 1504.3330 02:48:20.62M 2015-10-01T01:46:34.687Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.740 34.522 1504.3336 02:48:20.82M 2015-10-01T01:46:34.892Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.740 34.522 1504.3333 02:48:21.04M 2015-10-01T01:46:35.092Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.740 34.522 1504.3324 02:48:21.24M 2015-10-01T01:46:35.297Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.740 34.522 1504.3324 02:48:21.44M 2015-10-01T01:46:35.497Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.740 34.522 1504.3317 02:48:21.64M 2015-10-01T01:46:35.702Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.740 34.522 1504.3322 02:48:21.83M 2015-10-01T01:46:35.907Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.739 34.522 1504.3319 02:48:22.05M 2015-10-01T01:46:36.107Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.739 34.521 1504.3322 02:48:22.25M 2015-10-01T01:46:36.312Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.739 34.521 1504.3323 02:48:22.45M 2015-10-01T01:46:36.512Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.739 34.520 1504.3314 02:48:22.65M 2015-10-01T01:46:36.717Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.739 34.521 1504.3317 02:48:22.85M 2015-10-01T01:46:36.922Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.740 34.522 1504.3318 02:48:23.07M 2015-10-01T01:46:37.122Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.740 34.522 1504.3312 02:48:23.27M 2015-10-01T01:46:37.327Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.740 34.522 1504.3311 02:48:23.47M 2015-10-01T01:46:37.532Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.740 34.523 1504.3315 02:48:23.67M 2015-10-01T01:46:37.732Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.740 34.523 1504.3308 02:48:23.87M 2015-10-01T01:46:37.953Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.740 34.523 1504.3303 02:48:24.09M 2015-10-01T01:46:38.137Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.740 34.522 1504.3298 02:48:24.30M 2015-10-01T01:46:38.342Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.740 34.523 1504.3306 02:48:24.48M 2015-10-01T01:46:38.542Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.740 34.523 1504.3296 02:48:24.68M 2015-10-01T01:46:38.747Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.739 34.523 1504.3287 02:48:24.88M 2015-10-01T01:46:38.952Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.739 34.523 1504.3278 02:48:25.10M 2015-10-01T01:46:39.152Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.739 34.522 1504.3275 02:48:25.30M 2015-10-01T01:46:39.357Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.739 34.522 1504.3273 02:48:25.50M 2015-10-01T01:46:39.562Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.739 34.522 1504.3280 02:48:25.70M 2015-10-01T01:46:39.762Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.739 34.522 1504.3279 02:48:25.90M 2015-10-01T01:46:39.967Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.739 34.522 1504.3290 02:48:26.11M 2015-10-01T01:46:40.167Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.739 34.522 1504.3293 02:48:26.31M 2015-10-01T01:46:40.372Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.739 34.522 1504.3300 02:48:26.51M 2015-10-01T01:46:40.572Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.739 34.522 1504.3298 02:48:26.71M 2015-10-01T01:46:40.777Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.740 34.522 1504.3296 02:48:26.91M 2015-10-01T01:46:40.982Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.739 34.522 1504.3293 02:48:27.13M 2015-10-01T01:46:41.182Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.739 34.522 1504.3307 02:48:27.33M 2015-10-01T01:46:41.387Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.739 34.522 1504.3308 02:48:27.52M 2015-10-01T01:46:41.592Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.740 34.522 1504.3309 02:48:27.73M 2015-10-01T01:46:41.792Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.740 34.522 1504.3314 02:48:27.92M 2015-10-01T01:46:41.997Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.740 34.522 1504.3309 02:48:28.15M 2015-10-01T01:46:42.197Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.740 34.522 1504.3314 02:48:28.34M 2015-10-01T01:46:42.417Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.740 34.523 1504.3320 02:48:28.54M 2015-10-01T01:46:42.607Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.740 34.522 1504.3322 02:48:28.76M 2015-10-01T01:46:42.807Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.740 34.522 1504.3318 02:48:28.94M 2015-10-01T01:46:43.012Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.739 34.522 1504.3306 02:48:29.16M 2015-10-01T01:46:43.227Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.738 34.521 1504.3292 02:48:29.36M 2015-10-01T01:46:43.417Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.738 34.521 1504.3285 02:48:29.55M 2015-10-01T01:46:43.617Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.738 34.521 1504.3282 02:48:29.76M 2015-10-01T01:46:43.822Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.738 34.520 1504.3281 02:48:29.95M 2015-10-01T01:46:44.067Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.737 34.520 1504.3275 02:48:30.17M 2015-10-01T01:46:44.272Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.737 34.520 1504.3280 02:48:30.37M 2015-10-01T01:46:44.432Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.737 34.520 1504.3284 02:48:30.62M 2015-10-01T01:46:44.632Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.737 34.520 1504.3286 02:48:30.77M 2015-10-01T01:46:44.837Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.737 34.520 1504.3290 02:48:30.97M 2015-10-01T01:46:45.042Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.737 34.520 1504.3291 02:48:31.19M 2015-10-01T01:46:45.247Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.737 34.519 1504.3293 02:48:31.39M 2015-10-01T01:46:45.447Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.738 34.520 1504.3303 02:48:31.59M 2015-10-01T01:46:45.647Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.738 34.520 1504.3308 02:48:31.78M 2015-10-01T01:46:45.852Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.738 34.520 1504.3301 02:48:32.00M 2015-10-01T01:46:46.052Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.738 34.520 1504.3300 02:48:32.20M 2015-10-01T01:46:46.257Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.738 34.520 1504.3302 02:48:32.40M 2015-10-01T01:46:46.462Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.738 34.520 1504.3308 02:48:32.60M 2015-10-01T01:46:46.662Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.737 34.519 1504.3309 02:48:32.80M 2015-10-01T01:46:46.887Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.737 34.518 1504.3303 02:48:33.02M 2015-10-01T01:46:47.067Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.737 34.518 1504.3313 02:48:33.24M 2015-10-01T01:46:47.307Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.739 34.520 1504.3344 02:48:33.41M 2015-10-01T01:46:47.477Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.739 34.519 1504.3347 02:48:33.62M 2015-10-01T01:46:47.677Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.739 34.519 1504.3351 02:48:33.81M 2015-10-01T01:46:47.882Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.739 34.519 1504.3344 02:48:34.03M 2015-10-01T01:46:48.087Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.738 34.519 1504.3336 02:48:34.23M 2015-10-01T01:46:48.287Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.738 34.519 1504.3336 02:48:34.43M 2015-10-01T01:46:48.492Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.739 34.520 1504.3333 02:48:34.63M 2015-10-01T01:46:48.692Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.739 34.520 1504.3328 02:48:34.83M 2015-10-01T01:46:48.897Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.739 34.520 1504.3324 02:48:35.05M 2015-10-01T01:46:49.102Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.738 34.519 1504.3314 02:48:35.25M 2015-10-01T01:46:49.302Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.737 34.519 1504.3302 02:48:35.45M 2015-10-01T01:46:49.507Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.737 34.519 1504.3290 02:48:35.64M 2015-10-01T01:46:49.707Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.737 34.519 1504.3285 02:48:35.84M 2015-10-01T01:46:49.947Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.736 34.519 1504.3270 02:48:36.06M 2015-10-01T01:46:50.117Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.735 34.519 1504.3256 02:48:36.26M 2015-10-01T01:46:50.322Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.735 34.518 1504.3246 02:48:36.46M 2015-10-01T01:46:50.522Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.735 34.519 1504.3241 02:48:36.66M 2015-10-01T01:46:50.722Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.735 34.519 1504.3236 02:48:36.86M 2015-10-01T01:46:50.927Z|I-OCEAN7-304-XXXX| 24.21 14.317 41.735 34.519 1504.3239 02:48:37.08M 2015-10-01T01:46:51.132Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.735 34.519 1504.3246 02:48:37.28M 2015-10-01T01:46:51.352Z|I-OCEAN7-304-XXXX| 24.19 14.317 41.736 34.519 1504.3246 02:48:37.48M 2015-10-01T01:46:51.532Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.736 34.519 1504.3246 02:48:37.69M 2015-10-01T01:46:51.737Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.736 34.519 1504.3253 02:48:37.87M 2015-10-01T01:46:51.987Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.736 34.519 1504.3252 02:48:38.09M 2015-10-01T01:46:52.147Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.737 34.520 1504.3270 02:48:38.29M 2015-10-01T01:46:52.353Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.737 34.520 1504.3273 02:48:38.49M 2015-10-01T01:46:52.587Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.737 34.519 1504.3279 02:48:38.69M 2015-10-01T01:46:52.757Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.742 34.523 1504.3340 02:48:38.89M 2015-10-01T01:46:52.962Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.742 34.524 1504.3358 02:48:39.11M 2015-10-01T01:46:53.162Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.742 34.524 1504.3362 02:48:39.31M 2015-10-01T01:46:53.362Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.742 34.524 1504.3353 02:48:39.51M 2015-10-01T01:46:53.567Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.742 34.524 1504.3352 02:48:39.70M 2015-10-01T01:46:53.772Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.742 34.524 1504.3348 02:48:39.90M 2015-10-01T01:46:53.977Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.742 34.524 1504.3347 02:48:40.12M 2015-10-01T01:46:54.177Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.742 34.524 1504.3352 02:48:40.32M 2015-10-01T01:46:54.422Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.741 34.523 1504.3344 02:48:40.52M 2015-10-01T01:46:54.582Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.740 34.522 1504.3333 02:48:40.76M 2015-10-01T01:46:54.788Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.740 34.522 1504.3329 02:48:40.92M 2015-10-01T01:46:54.982Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.739 34.521 1504.3318 02:48:41.14M 2015-10-01T01:46:55.192Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.739 34.521 1504.3313 02:48:41.33M 2015-10-01T01:46:55.392Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.739 34.521 1504.3303 02:48:41.54M 2015-10-01T01:46:55.627Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.738 34.521 1504.3292 02:48:41.73M 2015-10-01T01:46:55.817Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.737 34.520 1504.3280 02:48:41.93M 2015-10-01T01:46:56.002Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.736 34.519 1504.3259 02:48:42.17M 2015-10-01T01:46:56.207Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.736 34.519 1504.3260 02:48:42.35M 2015-10-01T01:46:56.408Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.736 34.519 1504.3275 02:48:42.55M 2015-10-01T01:46:56.612Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.736 34.519 1504.3275 02:48:42.75M 2015-10-01T01:46:56.818Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.736 34.518 1504.3278 02:48:42.95M 2015-10-01T01:46:57.018Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.736 34.518 1504.3280 02:48:43.17M 2015-10-01T01:46:57.223Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.736 34.518 1504.3292 02:48:43.37M 2015-10-01T01:46:57.423Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.737 34.518 1504.3308 02:48:43.57M 2015-10-01T01:46:57.630Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.737 34.518 1504.3308 02:48:43.76M 2015-10-01T01:46:57.833Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.737 34.518 1504.3309 02:48:43.96M 2015-10-01T01:46:58.033Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.736 34.518 1504.3312 02:48:44.19M 2015-10-01T01:46:58.238Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.736 34.517 1504.3309 02:48:44.38M 2015-10-01T01:46:58.438Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.736 34.517 1504.3312 02:48:44.58M 2015-10-01T01:46:58.643Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.736 34.517 1504.3311 02:48:44.78M 2015-10-01T01:46:58.848Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.736 34.516 1504.3346 02:48:45.00M 2015-10-01T01:46:59.047Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.736 34.516 1504.3350 02:48:45.20M 2015-10-01T01:46:59.253Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.740 34.519 1504.3379 02:48:45.40M 2015-10-01T01:46:59.453Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.740 34.520 1504.3373 02:48:45.60M 2015-10-01T01:46:59.658Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.741 34.521 1504.3379 02:48:45.79M 2015-10-01T01:46:59.863Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.742 34.522 1504.3392 02:48:46.01M