2015-10-01T01:44:00.155Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.741 34.520 1504.3391 02:45:46.29M 2015-10-01T01:44:00.355Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.742 34.521 1504.3409 02:45:46.49M 2015-10-01T01:44:00.560Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.742 34.521 1504.3416 02:45:46.69M 2015-10-01T01:44:00.765Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.742 34.520 1504.3418 02:45:46.89M 2015-10-01T01:44:00.965Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.739 34.518 1504.3391 02:45:47.11M 2015-10-01T01:44:01.170Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.739 34.518 1504.3391 02:45:47.31M 2015-10-01T01:44:01.370Z|I-OCEAN7-304-XXXX| 24.10 14.322 41.739 34.518 1504.3380 02:45:47.51M 2015-10-01T01:44:01.591Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.739 34.518 1504.3369 02:45:47.70M 2015-10-01T01:44:01.780Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.737 34.517 1504.3339 02:45:47.92M 2015-10-01T01:44:01.975Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.738 34.519 1504.3320 02:45:48.12M 2015-10-01T01:44:02.185Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.738 34.519 1504.3314 02:45:48.32M 2015-10-01T01:44:02.385Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.737 34.519 1504.3307 02:45:48.52M 2015-10-01T01:44:02.590Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.737 34.519 1504.3302 02:45:48.72M 2015-10-01T01:44:02.791Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.736 34.518 1504.3286 02:45:48.92M 2015-10-01T01:44:03.027Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.736 34.518 1504.3282 02:45:49.13M 2015-10-01T01:44:03.200Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.735 34.517 1504.3281 02:45:49.34M 2015-10-01T01:44:03.405Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.738 34.520 1504.3320 02:45:49.54M 2015-10-01T01:44:03.605Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.737 34.519 1504.3308 02:45:49.74M 2015-10-01T01:44:03.805Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.739 34.521 1504.3322 02:45:49.93M 2015-10-01T01:44:04.010Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.740 34.522 1504.3325 02:45:50.15M 2015-10-01T01:44:04.215Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.740 34.523 1504.3317 02:45:50.35M 2015-10-01T01:44:04.415Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.741 34.523 1504.3326 02:45:50.55M 2015-10-01T01:44:04.620Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.741 34.523 1504.3322 02:45:50.75M 2015-10-01T01:44:04.820Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.741 34.523 1504.3318 02:45:50.95M 2015-10-01T01:44:05.025Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.740 34.523 1504.3309 02:45:51.16M 2015-10-01T01:44:05.230Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.740 34.522 1504.3303 02:45:51.37M 2015-10-01T01:44:05.431Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.737 34.520 1504.3268 02:45:51.57M 2015-10-01T01:44:05.635Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.737 34.520 1504.3268 02:45:51.76M 2015-10-01T01:44:05.840Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.736 34.519 1504.3260 02:45:51.96M 2015-10-01T01:44:06.060Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.736 34.519 1504.3257 02:45:52.18M 2015-10-01T01:44:06.245Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.741 34.523 1504.3313 02:45:52.40M 2015-10-01T01:44:06.450Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.741 34.523 1504.3307 02:45:52.58M 2015-10-01T01:44:06.650Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.741 34.523 1504.3318 02:45:52.78M 2015-10-01T01:44:06.855Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.737 34.520 1504.3282 02:45:53.00M 2015-10-01T01:44:07.055Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.737 34.519 1504.3281 02:45:53.20M 2015-10-01T01:44:07.260Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.737 34.519 1504.3290 02:45:53.40M 2015-10-01T01:44:07.460Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.736 34.518 1504.3284 02:45:53.59M 2015-10-01T01:44:07.665Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.736 34.518 1504.3278 02:45:53.79M 2015-10-01T01:44:07.865Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.735 34.517 1504.3275 02:45:54.01M 2015-10-01T01:44:08.071Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.736 34.518 1504.3280 02:45:54.21M 2015-10-01T01:44:08.275Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.736 34.518 1504.3282 02:45:54.41M 2015-10-01T01:44:08.475Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.737 34.519 1504.3290 02:45:54.61M 2015-10-01T01:44:08.680Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.737 34.519 1504.3301 02:45:54.81M 2015-10-01T01:44:08.885Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.737 34.519 1504.3304 02:45:55.03M 2015-10-01T01:44:09.085Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.738 34.519 1504.3296 02:45:55.23M 2015-10-01T01:44:09.290Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.737 34.519 1504.3291 02:45:55.42M 2015-10-01T01:44:09.490Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.739 34.521 1504.3314 02:45:55.62M 2015-10-01T01:44:09.695Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.739 34.521 1504.3306 02:45:55.82M 2015-10-01T01:44:09.900Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.738 34.520 1504.3295 02:45:56.04M 2015-10-01T01:44:10.105Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.737 34.519 1504.3276 02:45:56.24M 2015-10-01T01:44:10.306Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.736 34.519 1504.3265 02:45:56.44M 2015-10-01T01:44:10.525Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.736 34.519 1504.3268 02:45:56.64M 2015-10-01T01:44:10.711Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.736 34.519 1504.3269 02:45:56.86M 2015-10-01T01:44:10.915Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.737 34.520 1504.3278 02:45:57.06M 2015-10-01T01:44:11.120Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.737 34.519 1504.3284 02:45:57.26M 2015-10-01T01:44:11.320Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.736 34.519 1504.3271 02:45:57.46M 2015-10-01T01:44:11.520Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.741 34.523 1504.3320 02:45:57.65M 2015-10-01T01:44:11.725Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.742 34.524 1504.3340 02:45:57.85M 2015-10-01T01:44:11.931Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.744 34.526 1504.3361 02:45:58.07M 2015-10-01T01:44:12.131Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.747 34.528 1504.3392 02:45:58.27M 2015-10-01T01:44:12.335Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.746 34.528 1504.3387 02:45:58.47M 2015-10-01T01:44:12.535Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.746 34.528 1504.3387 02:45:58.67M 2015-10-01T01:44:12.740Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.739 34.521 1504.3301 02:45:58.87M 2015-10-01T01:44:12.940Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.738 34.520 1504.3295 02:45:59.09M 2015-10-01T01:44:13.145Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.740 34.523 1504.3306 02:45:59.28M 2015-10-01T01:44:13.351Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.742 34.524 1504.3319 02:45:59.48M 2015-10-01T01:44:13.551Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.743 34.525 1504.3330 02:45:59.68M 2015-10-01T01:44:13.755Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.744 34.526 1504.3337 02:45:59.88M 2015-10-01T01:44:13.960Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.739 34.522 1504.3287 02:46:00.10M 2015-10-01T01:44:14.160Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.738 34.521 1504.3276 02:46:00.30M 2015-10-01T01:44:14.365Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.738 34.521 1504.3268 02:46:00.50M 2015-10-01T01:44:14.570Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.737 34.520 1504.3275 02:46:00.70M 2015-10-01T01:44:14.775Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.737 34.520 1504.3263 02:46:00.90M 2015-10-01T01:44:14.991Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.735 34.519 1504.3246 02:46:01.12M 2015-10-01T01:44:15.175Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.735 34.519 1504.3246 02:46:01.33M 2015-10-01T01:44:15.381Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.736 34.519 1504.3254 02:46:01.51M 2015-10-01T01:44:15.585Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.737 34.519 1504.3274 02:46:01.71M 2015-10-01T01:44:15.785Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.737 34.520 1504.3281 02:46:01.91M 2015-10-01T01:44:15.991Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.738 34.520 1504.3289 02:46:02.13M 2015-10-01T01:44:16.191Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.738 34.520 1504.3302 02:46:02.33M 2015-10-01T01:44:16.396Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.739 34.521 1504.3312 02:46:02.53M 2015-10-01T01:44:16.596Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.740 34.522 1504.3312 02:46:02.73M 2015-10-01T01:44:16.800Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.740 34.522 1504.3304 02:46:02.93M 2015-10-01T01:44:17.006Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.739 34.522 1504.3306 02:46:03.15M 2015-10-01T01:44:17.206Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.739 34.521 1504.3287 02:46:03.35M 2015-10-01T01:44:17.411Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.738 34.521 1504.3279 02:46:03.55M 2015-10-01T01:44:17.616Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.737 34.521 1504.3270 02:46:03.74M 2015-10-01T01:44:17.821Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.738 34.521 1504.3267 02:46:03.95M 2015-10-01T01:44:18.021Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.737 34.521 1504.3253 02:46:04.16M 2015-10-01T01:44:18.221Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.736 34.519 1504.3242 02:46:04.36M 2015-10-01T01:44:18.426Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.735 34.519 1504.3221 02:46:04.56M 2015-10-01T01:44:18.631Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.734 34.518 1504.3212 02:46:04.76M 2015-10-01T01:44:18.831Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.734 34.519 1504.3201 02:46:04.96M 2015-10-01T01:44:19.036Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.734 34.519 1504.3199 02:46:05.18M 2015-10-01T01:44:19.241Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.734 34.519 1504.3201 02:46:05.38M 2015-10-01T01:44:19.456Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.734 34.519 1504.3187 02:46:05.58M 2015-10-01T01:44:19.646Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.734 34.519 1504.3187 02:46:05.79M 2015-10-01T01:44:19.846Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.734 34.519 1504.3188 02:46:05.97M 2015-10-01T01:44:20.046Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.735 34.520 1504.3209 02:46:06.19M 2015-10-01T01:44:20.251Z|I-OCEAN7-304-XXXX| 24.17 14.316 41.736 34.520 1504.3218 02:46:06.39M 2015-10-01T01:44:20.456Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.736 34.521 1504.3217 02:46:06.59M 2015-10-01T01:44:20.656Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.736 34.521 1504.3218 02:46:06.79M 2015-10-01T01:44:20.861Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.736 34.520 1504.3221 02:46:07.00M 2015-10-01T01:44:21.066Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.735 34.520 1504.3213 02:46:07.21M 2015-10-01T01:44:21.271Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.735 34.520 1504.3204 02:46:07.41M 2015-10-01T01:44:21.471Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.735 34.520 1504.3218 02:46:07.60M 2015-10-01T01:44:21.671Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.736 34.520 1504.3229 02:46:07.80M 2015-10-01T01:44:21.876Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.735 34.520 1504.3226 02:46:08.02M 2015-10-01T01:44:22.081Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.735 34.519 1504.3232 02:46:08.22M 2015-10-01T01:44:22.281Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.735 34.519 1504.3236 02:46:08.42M 2015-10-01T01:44:22.486Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.735 34.519 1504.3237 02:46:08.62M 2015-10-01T01:44:22.691Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.735 34.518 1504.3237 02:46:08.82M 2015-10-01T01:44:22.891Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.735 34.519 1504.3234 02:46:09.04M 2015-10-01T01:44:23.096Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.736 34.519 1504.3245 02:46:09.24M 2015-10-01T01:44:23.296Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.736 34.519 1504.3250 02:46:09.44M 2015-10-01T01:44:23.501Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.736 34.519 1504.3248 02:46:09.63M 2015-10-01T01:44:23.706Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.736 34.519 1504.3258 02:46:09.83M 2015-10-01T01:44:23.926Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.737 34.520 1504.3274 02:46:10.05M 2015-10-01T01:44:24.111Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.737 34.520 1504.3279 02:46:10.27M 2015-10-01T01:44:24.311Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.738 34.520 1504.3286 02:46:10.45M 2015-10-01T01:44:24.516Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.738 34.521 1504.3297 02:46:10.65M 2015-10-01T01:44:24.721Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.738 34.520 1504.3290 02:46:10.85M 2015-10-01T01:44:24.926Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.737 34.519 1504.3290 02:46:11.07M 2015-10-01T01:44:25.126Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.737 34.519 1504.3296 02:46:11.27M 2015-10-01T01:44:25.326Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.737 34.519 1504.3289 02:46:11.47M 2015-10-01T01:44:25.547Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.737 34.519 1504.3286 02:46:11.66M 2015-10-01T01:44:25.736Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.737 34.519 1504.3292 02:46:11.86M 2015-10-01T01:44:25.936Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.737 34.519 1504.3286 02:46:12.08M 2015-10-01T01:44:26.141Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.736 34.519 1504.3275 02:46:12.28M 2015-10-01T01:44:26.346Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.739 34.521 1504.3304 02:46:12.48M 2015-10-01T01:44:26.546Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.740 34.523 1504.3314 02:46:12.68M 2015-10-01T01:44:26.751Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.748 34.530 1504.3401 02:46:12.88M 2015-10-01T01:44:26.951Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.749 34.531 1504.3402 02:46:13.10M 2015-10-01T01:44:27.156Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.746 34.529 1504.3374 02:46:13.30M 2015-10-01T01:44:27.356Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.745 34.528 1504.3354 02:46:13.49M 2015-10-01T01:44:27.561Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.744 34.527 1504.3344 02:46:13.69M 2015-10-01T01:44:27.766Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.744 34.526 1504.3334 02:46:13.89M 2015-10-01T01:44:27.966Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.743 34.526 1504.3323 02:46:14.11M 2015-10-01T01:44:28.171Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.743 34.526 1504.3311 02:46:14.31M 2015-10-01T01:44:28.391Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.743 34.526 1504.3309 02:46:14.51M 2015-10-01T01:44:28.576Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.743 34.527 1504.3304 02:46:14.73M 2015-10-01T01:44:28.781Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.745 34.529 1504.3330 02:46:14.91M 2015-10-01T01:44:28.986Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.746 34.529 1504.3340 02:46:15.13M 2015-10-01T01:44:29.186Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.747 34.530 1504.3353 02:46:15.33M 2015-10-01T01:44:29.391Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.748 34.531 1504.3364 02:46:15.52M 2015-10-01T01:44:29.591Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.748 34.531 1504.3362 02:46:15.72M 2015-10-01T01:44:29.796Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.748 34.531 1504.3358 02:46:15.92M 2015-10-01T01:44:30.001Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.748 34.531 1504.3364 02:46:16.14M 2015-10-01T01:44:30.201Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.746 34.529 1504.3329 02:46:16.34M 2015-10-01T01:44:30.401Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.745 34.528 1504.3324 02:46:16.54M 2015-10-01T01:44:30.606Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.744 34.528 1504.3323 02:46:16.74M 2015-10-01T01:44:30.811Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.743 34.527 1504.3293 02:46:16.94M 2015-10-01T01:44:31.011Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.742 34.526 1504.3279 02:46:17.15M 2015-10-01T01:44:31.216Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.740 34.524 1504.3273 02:46:17.35M 2015-10-01T01:44:31.421Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.739 34.522 1504.3265 02:46:17.55M 2015-10-01T01:44:31.621Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.736 34.521 1504.3210 02:46:17.75M 2015-10-01T01:44:31.821Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.736 34.520 1504.3212 02:46:17.95M 2015-10-01T01:44:32.031Z|I-OCEAN7-304-XXXX| 24.16 14.316 41.736 34.521 1504.3229 02:46:18.17M 2015-10-01T01:44:32.231Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.736 34.520 1504.3219 02:46:18.37M 2015-10-01T01:44:32.436Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.736 34.520 1504.3229 02:46:18.57M 2015-10-01T01:44:32.641Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.737 34.522 1504.3237 02:46:18.77M 2015-10-01T01:44:32.856Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.739 34.523 1504.3252 02:46:18.97M 2015-10-01T01:44:33.041Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.738 34.523 1504.3229 02:46:19.20M 2015-10-01T01:44:33.246Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.737 34.522 1504.3228 02:46:19.38M 2015-10-01T01:44:33.446Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.737 34.521 1504.3228 02:46:19.58M 2015-10-01T01:44:33.651Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.736 34.521 1504.3226 02:46:19.78M 2015-10-01T01:44:33.856Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.737 34.521 1504.3237 02:46:20.00M 2015-10-01T01:44:34.061Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.737 34.521 1504.3242 02:46:20.20M 2015-10-01T01:44:34.261Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.736 34.520 1504.3240 02:46:20.40M 2015-10-01T01:44:34.466Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.735 34.518 1504.3232 02:46:20.60M 2015-10-01T01:44:34.667Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.734 34.518 1504.3234 02:46:20.80M 2015-10-01T01:44:34.871Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.734 34.517 1504.3226 02:46:21.02M 2015-10-01T01:44:35.072Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.736 34.520 1504.3251 02:46:21.22M 2015-10-01T01:44:35.276Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.731 34.515 1504.3190 02:46:21.41M 2015-10-01T01:44:35.507Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.734 34.518 1504.3218 02:46:21.61M 2015-10-01T01:44:35.687Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.735 34.519 1504.3232 02:46:21.81M 2015-10-01T01:44:35.881Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.736 34.520 1504.3251 02:46:22.03M 2015-10-01T01:44:36.086Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.737 34.520 1504.3268 02:46:22.23M 2015-10-01T01:44:36.291Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.738 34.521 1504.3281 02:46:22.43M 2015-10-01T01:44:36.497Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.740 34.523 1504.3300 02:46:22.63M 2015-10-01T01:44:36.697Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.741 34.524 1504.3314 02:46:22.83M 2015-10-01T01:44:36.901Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.738 34.521 1504.3279 02:46:23.05M 2015-10-01T01:44:37.101Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.738 34.521 1504.3275 02:46:23.25M 2015-10-01T01:44:37.327Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.738 34.521 1504.3281 02:46:23.44M 2015-10-01T01:44:37.511Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.738 34.521 1504.3280 02:46:23.66M 2015-10-01T01:44:37.712Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.739 34.522 1504.3287 02:46:23.84M 2015-10-01T01:44:37.917Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.740 34.523 1504.3290 02:46:24.06M 2015-10-01T01:44:38.122Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.740 34.523 1504.3290 02:46:24.26M 2015-10-01T01:44:38.322Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.739 34.522 1504.3287 02:46:24.46M 2015-10-01T01:44:38.527Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.740 34.523 1504.3300 02:46:24.66M 2015-10-01T01:44:38.732Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.740 34.523 1504.3307 02:46:24.86M 2015-10-01T01:44:38.932Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.740 34.523 1504.3314 02:46:25.08M 2015-10-01T01:44:39.136Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.740 34.523 1504.3307 02:46:25.28M 2015-10-01T01:44:39.336Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.741 34.524 1504.3322 02:46:25.47M 2015-10-01T01:44:39.542Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.740 34.523 1504.3303 02:46:25.67M 2015-10-01T01:44:39.747Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.739 34.522 1504.3290 02:46:25.87M 2015-10-01T01:44:39.947Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.742 34.525 1504.3315 02:46:26.09M 2015-10-01T01:44:40.152Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.737 34.520 1504.3258 02:46:26.29M 2015-10-01T01:44:40.352Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.736 34.519 1504.3262 02:46:26.49M 2015-10-01T01:44:40.557Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.736 34.519 1504.3264 02:46:26.69M 2015-10-01T01:44:40.757Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.737 34.520 1504.3265 02:46:26.89M 2015-10-01T01:44:40.962Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.737 34.520 1504.3270 02:46:27.11M 2015-10-01T01:44:41.167Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.734 34.518 1504.3241 02:46:27.30M 2015-10-01T01:44:41.367Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.737 34.520 1504.3279 02:46:27.50M 2015-10-01T01:44:41.572Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.735 34.517 1504.3248 02:46:27.70M 2015-10-01T01:44:41.826Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.732 34.516 1504.3225 02:46:27.90M 2015-10-01T01:44:41.977Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.733 34.516 1504.3226 02:46:28.14M 2015-10-01T01:44:42.187Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.734 34.517 1504.3236 02:46:28.32M 2015-10-01T01:44:42.382Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.734 34.518 1504.3242 02:46:28.52M 2015-10-01T01:44:42.587Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.736 34.519 1504.3253 02:46:28.72M 2015-10-01T01:44:42.792Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.737 34.520 1504.3274 02:46:28.92M 2015-10-01T01:44:42.992Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.739 34.522 1504.3297 02:46:29.14M 2015-10-01T01:44:43.197Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.740 34.523 1504.3308 02:46:29.34M 2015-10-01T01:44:43.397Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.741 34.524 1504.3304 02:46:29.54M 2015-10-01T01:44:43.602Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.740 34.523 1504.3298 02:46:29.73M 2015-10-01T01:44:43.802Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.740 34.523 1504.3304 02:46:29.93M 2015-10-01T01:44:44.007Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.741 34.523 1504.3312 02:46:30.15M 2015-10-01T01:44:44.212Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.741 34.524 1504.3318 02:46:30.35M 2015-10-01T01:44:44.412Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.741 34.524 1504.3308 02:46:30.55M 2015-10-01T01:44:44.617Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.741 34.523 1504.3334 02:46:30.75M 2015-10-01T01:44:44.822Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.741 34.523 1504.3334 02:46:30.94M 2015-10-01T01:44:45.022Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.742 34.523 1504.3350 02:46:31.17M 2015-10-01T01:44:45.227Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.743 34.524 1504.3361 02:46:31.36M 2015-10-01T01:44:45.427Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.744 34.525 1504.3367 02:46:31.56M 2015-10-01T01:44:45.632Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.744 34.525 1504.3373 02:46:31.76M 2015-10-01T01:44:45.837Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.744 34.525 1504.3378 02:46:31.96M 2015-10-01T01:44:46.037Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.744 34.525 1504.3385 02:46:32.18M 2015-10-01T01:44:46.252Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.744 34.525 1504.3389 02:46:32.38M 2015-10-01T01:44:46.467Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.745 34.526 1504.3389 02:46:32.59M 2015-10-01T01:44:46.647Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.742 34.523 1504.3362 02:46:32.78M 2015-10-01T01:44:46.847Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.741 34.522 1504.3336 02:46:33.98M 2015-10-01T01:44:47.052Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.740 34.522 1504.3324 02:46:33.19M 2015-10-01T01:44:47.257Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.740 34.522 1504.3326 02:46:33.40M 2015-10-01T01:44:47.462Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.739 34.521 1504.3308 02:46:33.60M 2015-10-01T01:44:47.662Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.739 34.521 1504.3304 02:46:33.79M 2015-10-01T01:44:47.867Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.738 34.521 1504.3290 02:46:34.01M 2015-10-01T01:44:48.067Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.737 34.520 1504.3274 02:46:34.21M 2015-10-01T01:44:48.272Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.743 34.526 1504.3334 02:46:34.41M 2015-10-01T01:44:48.477Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.745 34.527 1504.3350 02:46:34.61M 2015-10-01T01:44:48.677Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.745 34.528 1504.3363 02:46:34.81M 2015-10-01T01:44:48.882Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.745 34.527 1504.3362 02:46:35.03M 2015-10-01T01:44:49.082Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.744 34.527 1504.3352 02:46:35.22M 2015-10-01T01:44:49.287Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.744 34.527 1504.3350 02:46:35.42M 2015-10-01T01:44:49.492Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.748 34.530 1504.3386 02:46:35.62M 2015-10-01T01:44:49.687Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.743 34.526 1504.3331 02:46:35.82M 2015-10-01T01:44:49.897Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.742 34.525 1504.3329 02:46:36.04M 2015-10-01T01:44:50.097Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.742 34.524 1504.3320 02:46:36.24M 2015-10-01T01:44:50.302Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.741 34.523 1504.3313 02:46:36.44M 2015-10-01T01:44:50.502Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.740 34.523 1504.3307 02:46:36.64M 2015-10-01T01:44:50.722Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.740 34.522 1504.3318 02:46:36.84M 2015-10-01T01:44:50.907Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.739 34.521 1504.3308 02:46:37.07M 2015-10-01T01:44:51.112Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.738 34.520 1504.3297 02:46:37.25M 2015-10-01T01:44:51.317Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.738 34.520 1504.3306 02:46:37.45M 2015-10-01T01:44:51.522Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.739 34.520 1504.3319 02:46:37.65M 2015-10-01T01:44:51.722Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.739 34.521 1504.3323 02:46:37.85M 2015-10-01T01:44:51.927Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.739 34.521 1504.3320 02:46:38.07M 2015-10-01T01:44:52.127Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.739 34.521 1504.3309 02:46:38.27M 2015-10-01T01:44:52.347Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.740 34.522 1504.3311 02:46:38.47M 2015-10-01T01:44:52.532Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.740 34.522 1504.3318 02:46:38.67M 2015-10-01T01:44:52.737Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.741 34.523 1504.3330 02:46:38.87M 2015-10-01T01:44:52.942Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.740 34.522 1504.3317 02:46:39.08M 2015-10-01T01:44:53.149Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.740 34.522 1504.3341 02:46:39.28M 2015-10-01T01:44:53.348Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.737 34.518 1504.3306 02:46:39.49M 2015-10-01T01:44:53.552Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.737 34.518 1504.3307 02:46:39.68M 2015-10-01T01:44:53.752Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.737 34.518 1504.3320 02:46:39.88M 2015-10-01T01:44:53.952Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.737 34.518 1504.3326 02:46:40.10M 2015-10-01T01:44:54.157Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.738 34.518 1504.3336 02:46:40.30M 2015-10-01T01:44:54.362Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.737 34.517 1504.3325 02:46:40.50M 2015-10-01T01:44:54.567Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.737 34.517 1504.3333 02:46:40.70M 2015-10-01T01:44:54.767Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.737 34.517 1504.3331 02:46:40.90M 2015-10-01T01:44:54.972Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.738 34.518 1504.3335 02:46:41.11M 2015-10-01T01:44:55.187Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.739 34.519 1504.3337 02:46:41.31M 2015-10-01T01:44:55.377Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.740 34.520 1504.3352 02:46:41.53M 2015-10-01T01:44:55.577Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.741 34.522 1504.3354 02:46:41.71M 2015-10-01T01:44:55.782Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.736 34.517 1504.3297 02:46:41.91M 2015-10-01T01:44:55.982Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.736 34.518 1504.3291 02:46:42.13M 2015-10-01T01:44:56.187Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.736 34.518 1504.3285 02:46:42.33M 2015-10-01T01:44:56.387Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.736 34.519 1504.3269 02:46:42.53M 2015-10-01T01:44:56.597Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.737 34.520 1504.3263 02:46:42.72M 2015-10-01T01:44:56.797Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.737 34.520 1504.3267 02:46:42.93M 2015-10-01T01:44:57.002Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.737 34.520 1504.3262 02:46:43.15M 2015-10-01T01:44:57.202Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.736 34.520 1504.3259 02:46:43.34M 2015-10-01T01:44:57.427Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.737 34.521 1504.3273 02:46:43.54M 2015-10-01T01:44:57.607Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.737 34.521 1504.3275 02:46:43.74M 2015-10-01T01:44:57.812Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.738 34.521 1504.3286 02:46:43.94M 2015-10-01T01:44:58.017Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.739 34.522 1504.3292 02:46:44.16M 2015-10-01T01:44:58.217Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.738 34.521 1504.3278 02:46:44.36M 2015-10-01T01:44:58.422Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.737 34.520 1504.3273 02:46:44.56M 2015-10-01T01:44:58.623Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.740 34.522 1504.3304 02:46:44.76M 2015-10-01T01:44:58.830Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.740 34.523 1504.3313 02:46:44.95M 2015-10-01T01:44:59.029Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.741 34.523 1504.3326 02:46:45.18M 2015-10-01T01:44:59.267Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.741 34.523 1504.3342 02:46:45.37M 2015-10-01T01:44:59.437Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.742 34.523 1504.3353 02:46:45.57M 2015-10-01T01:44:59.657Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.738 34.519 1504.3317 02:46:45.77M 2015-10-01T01:44:59.842Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.738 34.519 1504.3320 02:46:46.01M