2015-10-01T01:43:00.057Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.739 34.522 1504.3297 02:44:46.19M 2015-10-01T01:43:00.262Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.738 34.521 1504.3290 02:44:46.40M 2015-10-01T01:43:00.462Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.738 34.521 1504.3290 02:44:46.59M 2015-10-01T01:43:00.668Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.743 34.525 1504.3350 02:44:46.79M 2015-10-01T01:43:00.867Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.744 34.526 1504.3358 02:44:47.01M 2015-10-01T01:43:01.072Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.745 34.526 1504.3368 02:44:47.21M 2015-10-01T01:43:01.277Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.745 34.526 1504.3372 02:44:47.41M 2015-10-01T01:43:01.477Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.745 34.526 1504.3369 02:44:47.61M 2015-10-01T01:43:01.677Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.745 34.526 1504.3367 02:44:47.81M 2015-10-01T01:43:01.887Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.745 34.526 1504.3367 02:44:48.02M 2015-10-01T01:43:02.087Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.745 34.528 1504.3328 02:44:48.23M 2015-10-01T01:43:02.293Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.744 34.527 1504.3313 02:44:48.43M 2015-10-01T01:43:02.493Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.738 34.522 1504.3243 02:44:48.62M 2015-10-01T01:43:02.698Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.737 34.522 1504.3226 02:44:48.82M 2015-10-01T01:43:02.898Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.737 34.522 1504.3229 02:44:49.04M 2015-10-01T01:43:03.103Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.737 34.522 1504.3230 02:44:49.24M 2015-10-01T01:43:03.308Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.737 34.522 1504.3228 02:44:49.44M 2015-10-01T01:43:03.528Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.740 34.524 1504.3254 02:44:49.64M 2015-10-01T01:43:03.712Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.739 34.523 1504.3258 02:44:49.85M 2015-10-01T01:43:03.912Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.738 34.522 1504.3250 02:44:50.06M 2015-10-01T01:43:04.117Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.738 34.522 1504.3247 02:44:50.25M 2015-10-01T01:43:04.322Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.738 34.522 1504.3247 02:44:50.45M 2015-10-01T01:43:04.522Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.738 34.522 1504.3260 02:44:50.66M 2015-10-01T01:43:04.727Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.738 34.522 1504.3275 02:44:50.85M 2015-10-01T01:43:04.932Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.740 34.523 1504.3292 02:44:51.07M 2015-10-01T01:43:05.132Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.740 34.523 1504.3292 02:44:51.27M 2015-10-01T01:43:05.332Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.739 34.522 1504.3292 02:44:51.47M 2015-10-01T01:43:05.537Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.739 34.522 1504.3285 02:44:51.67M 2015-10-01T01:43:05.743Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.739 34.522 1504.3280 02:44:51.87M 2015-10-01T01:43:05.972Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.739 34.522 1504.3289 02:44:52.09M 2015-10-01T01:43:06.150Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.735 34.518 1504.3243 02:44:52.29M 2015-10-01T01:43:06.352Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.739 34.522 1504.3278 02:44:52.48M 2015-10-01T01:43:06.553Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.740 34.523 1504.3280 02:44:52.68M 2015-10-01T01:43:06.757Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.740 34.524 1504.3279 02:44:52.88M 2015-10-01T01:43:06.962Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.741 34.525 1504.3287 02:44:53.10M 2015-10-01T01:43:07.163Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.742 34.525 1504.3286 02:44:53.30M 2015-10-01T01:43:07.363Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.743 34.526 1504.3291 02:44:53.50M 2015-10-01T01:43:07.573Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.744 34.528 1504.3301 02:44:53.70M 2015-10-01T01:43:07.773Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.740 34.525 1504.3251 02:44:53.90M 2015-10-01T01:43:07.993Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.740 34.524 1504.3252 02:44:54.11M 2015-10-01T01:43:08.178Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.740 34.524 1504.3250 02:44:54.33M 2015-10-01T01:43:08.383Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.740 34.524 1504.3253 02:44:54.51M 2015-10-01T01:43:08.588Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.740 34.524 1504.3251 02:44:54.71M 2015-10-01T01:43:08.783Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.739 34.523 1504.3243 02:44:54.91M 2015-10-01T01:43:08.989Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.738 34.523 1504.3235 02:44:55.13M 2015-10-01T01:43:09.193Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.737 34.521 1504.3226 02:44:55.33M 2015-10-01T01:43:09.398Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.736 34.520 1504.3221 02:44:55.53M 2015-10-01T01:43:09.598Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.736 34.521 1504.3237 02:44:55.73M 2015-10-01T01:43:09.803Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.736 34.520 1504.3231 02:44:55.93M 2015-10-01T01:43:10.003Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.736 34.519 1504.3232 02:44:56.14M 2015-10-01T01:43:10.208Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.735 34.519 1504.3245 02:44:56.34M 2015-10-01T01:43:10.413Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.735 34.518 1504.3242 02:44:56.54M 2015-10-01T01:43:10.613Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.734 34.517 1504.3226 02:44:56.74M 2015-10-01T01:43:10.818Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.734 34.517 1504.3230 02:44:56.94M 2015-10-01T01:43:11.023Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.732 34.516 1504.3210 02:44:57.16M 2015-10-01T01:43:11.223Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.733 34.516 1504.3215 02:44:57.36M 2015-10-01T01:43:11.423Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.733 34.517 1504.3219 02:44:57.56M 2015-10-01T01:43:11.629Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.737 34.520 1504.3257 02:44:57.76M 2015-10-01T01:43:11.833Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.738 34.521 1504.3254 02:44:57.96M 2015-10-01T01:43:12.038Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.738 34.521 1504.3259 02:44:58.18M 2015-10-01T01:43:12.238Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.738 34.522 1504.3262 02:44:58.37M 2015-10-01T01:43:12.458Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.738 34.522 1504.3268 02:44:58.57M 2015-10-01T01:43:12.643Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.739 34.522 1504.3270 02:44:58.79M 2015-10-01T01:43:12.848Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.739 34.523 1504.3273 02:44:58.97M 2015-10-01T01:43:13.053Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.740 34.523 1504.3270 02:44:59.19M 2015-10-01T01:43:13.253Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.739 34.523 1504.3257 02:44:59.39M 2015-10-01T01:43:13.458Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.738 34.522 1504.3247 02:44:59.59M 2015-10-01T01:43:13.658Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.737 34.521 1504.3239 02:44:59.79M 2015-10-01T01:43:13.863Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.736 34.520 1504.3239 02:45:00.01M 2015-10-01T01:43:14.063Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.736 34.519 1504.3241 02:45:00.20M 2015-10-01T01:43:14.269Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.736 34.519 1504.3250 02:45:00.40M 2015-10-01T01:43:14.473Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.736 34.519 1504.3256 02:45:00.60M 2015-10-01T01:43:14.673Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.734 34.517 1504.3241 02:45:00.80M 2015-10-01T01:43:14.873Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.734 34.517 1504.3246 02:45:01.02M 2015-10-01T01:43:15.078Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.734 34.517 1504.3248 02:45:01.22M 2015-10-01T01:43:15.307Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.735 34.517 1504.3258 02:45:01.42M 2015-10-01T01:43:15.488Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.735 34.517 1504.3259 02:45:01.62M 2015-10-01T01:43:15.688Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.735 34.517 1504.3262 02:45:01.82M 2015-10-01T01:43:15.893Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.735 34.517 1504.3265 02:45:02.03M 2015-10-01T01:43:16.098Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.734 34.516 1504.3268 02:45:02.24M 2015-10-01T01:43:16.298Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.735 34.517 1504.3279 02:45:02.43M 2015-10-01T01:43:16.506Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.736 34.517 1504.3284 02:45:02.63M 2015-10-01T01:43:16.703Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.736 34.518 1504.3276 02:45:02.83M 2015-10-01T01:43:16.923Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.736 34.518 1504.3275 02:45:03.05M 2015-10-01T01:43:17.108Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.746 34.527 1504.3373 02:45:03.26M 2015-10-01T01:43:17.313Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.746 34.528 1504.3372 02:45:03.45M 2015-10-01T01:43:17.518Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.747 34.529 1504.3383 02:45:03.65M 2015-10-01T01:43:17.718Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.748 34.530 1504.3384 02:45:03.85M 2015-10-01T01:43:17.923Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.748 34.530 1504.3376 02:45:04.06M 2015-10-01T01:43:18.128Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.748 34.531 1504.3385 02:45:04.26M 2015-10-01T01:43:18.328Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.745 34.528 1504.3346 02:45:04.46M 2015-10-01T01:43:18.533Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.745 34.527 1504.3335 02:45:04.66M 2015-10-01T01:43:18.733Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.744 34.527 1504.3328 02:45:04.86M 2015-10-01T01:43:18.938Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.744 34.527 1504.3325 02:45:05.08M 2015-10-01T01:43:19.138Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.744 34.527 1504.3331 02:45:05.28M 2015-10-01T01:43:19.343Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.744 34.527 1504.3335 02:45:05.48M 2015-10-01T01:43:19.543Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.744 34.527 1504.3346 02:45:05.68M 2015-10-01T01:43:19.748Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.744 34.526 1504.3348 02:45:05.87M 2015-10-01T01:43:19.953Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.744 34.526 1504.3352 02:45:06.09M 2015-10-01T01:43:20.158Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.741 34.523 1504.3315 02:45:06.29M 2015-10-01T01:43:20.358Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.739 34.521 1504.3303 02:45:06.49M 2015-10-01T01:43:20.587Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.738 34.520 1504.3287 02:45:06.69M 2015-10-01T01:43:20.763Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.737 34.519 1504.3281 02:45:06.89M 2015-10-01T01:43:20.968Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.735 34.518 1504.3265 02:45:07.11M 2015-10-01T01:43:21.173Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.735 34.518 1504.3259 02:45:07.31M 2015-10-01T01:43:21.393Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.735 34.517 1504.3262 02:45:07.51M 2015-10-01T01:43:21.578Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.735 34.517 1504.3250 02:45:07.72M 2015-10-01T01:43:21.783Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.734 34.517 1504.3236 02:45:07.91M 2015-10-01T01:43:21.983Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.734 34.517 1504.3225 02:45:08.13M 2015-10-01T01:43:22.189Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.734 34.517 1504.3225 02:45:08.32M 2015-10-01T01:43:22.389Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.733 34.517 1504.3210 02:45:08.52M 2015-10-01T01:43:22.593Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.733 34.517 1504.3203 02:45:08.72M 2015-10-01T01:43:22.793Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.732 34.516 1504.3182 02:45:08.92M 2015-10-01T01:43:22.998Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.732 34.517 1504.3192 02:45:09.14M 2015-10-01T01:43:23.198Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.733 34.517 1504.3197 02:45:09.34M 2015-10-01T01:43:23.408Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.743 34.526 1504.3314 02:45:09.53M 2015-10-01T01:43:23.608Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.741 34.524 1504.3286 02:45:09.74M 2015-10-01T01:43:23.813Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.728 34.512 1504.3151 02:45:09.93M 2015-10-01T01:43:24.013Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.727 34.512 1504.3136 02:45:10.15M 2015-10-01T01:43:24.218Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.732 34.516 1504.3185 02:45:10.35M 2015-10-01T01:43:24.418Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.732 34.516 1504.3202 02:45:10.55M 2015-10-01T01:43:24.623Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.730 34.514 1504.3184 02:45:10.75M 2015-10-01T01:43:24.823Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.729 34.513 1504.3181 02:45:10.95M 2015-10-01T01:43:25.028Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.733 34.516 1504.3232 02:45:11.17M 2015-10-01T01:43:25.233Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.735 34.518 1504.3253 02:45:11.37M 2015-10-01T01:43:25.433Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.737 34.519 1504.3282 02:45:11.57M 2015-10-01T01:43:25.633Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.739 34.521 1504.3306 02:45:11.77M 2015-10-01T01:43:25.858Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.741 34.522 1504.3329 02:45:11.96M 2015-10-01T01:43:26.043Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.743 34.524 1504.3353 02:45:12.20M 2015-10-01T01:43:26.248Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.744 34.526 1504.3368 02:45:12.38M 2015-10-01T01:43:26.453Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.746 34.527 1504.3385 02:45:12.58M 2015-10-01T01:43:26.653Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.746 34.528 1504.3381 02:45:12.78M 2015-10-01T01:43:26.867Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.746 34.528 1504.3380 02:45:13.00M 2015-10-01T01:43:27.063Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.747 34.528 1504.3387 02:45:13.20M 2015-10-01T01:43:27.264Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.748 34.530 1504.3396 02:45:13.40M 2015-10-01T01:43:27.469Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.747 34.529 1504.3365 02:45:13.60M 2015-10-01T01:43:27.669Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.736 34.519 1504.3235 02:45:13.80M 2015-10-01T01:43:27.874Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.735 34.519 1504.3225 02:45:14.01M 2015-10-01T01:43:28.074Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.737 34.521 1504.3257 02:45:14.21M 2015-10-01T01:43:28.278Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.739 34.522 1504.3260 02:45:14.41M 2015-10-01T01:43:28.484Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.740 34.524 1504.3265 02:45:14.61M 2015-10-01T01:43:28.684Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.742 34.526 1504.3280 02:45:14.81M 2015-10-01T01:43:28.889Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.743 34.528 1504.3291 02:45:15.03M 2015-10-01T01:43:29.089Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.745 34.529 1504.3298 02:45:15.23M 2015-10-01T01:43:29.294Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.746 34.531 1504.3315 02:45:15.43M 2015-10-01T01:43:29.494Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.747 34.531 1504.3326 02:45:15.63M 2015-10-01T01:43:29.698Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.747 34.531 1504.3325 02:45:15.83M 2015-10-01T01:43:29.903Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.747 34.530 1504.3329 02:45:16.05M 2015-10-01T01:43:30.103Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.747 34.530 1504.3333 02:45:16.24M 2015-10-01T01:43:30.329Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.747 34.531 1504.3347 02:45:16.44M 2015-10-01T01:43:30.514Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.748 34.531 1504.3362 02:45:16.66M 2015-10-01T01:43:30.714Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.743 34.527 1504.3315 02:45:16.84M 2015-10-01T01:43:30.919Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.746 34.529 1504.3359 02:45:17.06M 2015-10-01T01:43:31.124Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.747 34.530 1504.3370 02:45:17.26M 2015-10-01T01:43:31.319Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.747 34.529 1504.3367 02:45:17.46M 2015-10-01T01:43:31.524Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.746 34.528 1504.3351 02:45:17.65M 2015-10-01T01:43:31.729Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.731 34.514 1504.3196 02:45:17.85M 2015-10-01T01:43:31.934Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.730 34.514 1504.3186 02:45:18.07M 2015-10-01T01:43:32.134Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.736 34.519 1504.3246 02:45:18.27M 2015-10-01T01:43:32.339Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.737 34.520 1504.3254 02:45:18.47M 2015-10-01T01:43:32.544Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.738 34.521 1504.3263 02:45:18.67M 2015-10-01T01:43:32.744Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.739 34.522 1504.3270 02:45:18.87M 2015-10-01T01:43:32.949Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.734 34.518 1504.3208 02:45:19.09M 2015-10-01T01:43:33.151Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.733 34.517 1504.3203 02:45:19.29M 2015-10-01T01:43:33.354Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.732 34.516 1504.3201 02:45:19.49M 2015-10-01T01:43:33.586Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.731 34.516 1504.3170 02:45:19.69M 2015-10-01T01:43:33.759Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.731 34.516 1504.3160 02:45:19.88M 2015-10-01T01:43:33.964Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.732 34.517 1504.3181 02:45:20.10M 2015-10-01T01:43:34.164Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.738 34.523 1504.3250 02:45:20.30M 2015-10-01T01:43:34.369Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.740 34.524 1504.3263 02:45:20.50M 2015-10-01T01:43:34.569Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.739 34.523 1504.3252 02:45:20.70M 2015-10-01T01:43:34.789Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.739 34.523 1504.3248 02:45:20.90M 2015-10-01T01:43:34.979Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.743 34.527 1504.3296 02:45:21.13M 2015-10-01T01:43:35.179Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.744 34.527 1504.3315 02:45:21.32M 2015-10-01T01:43:35.384Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.745 34.528 1504.3333 02:45:21.52M 2015-10-01T01:43:35.589Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.745 34.529 1504.3342 02:45:21.72M 2015-10-01T01:43:35.790Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.746 34.528 1504.3347 02:45:21.91M 2015-10-01T01:43:35.994Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.745 34.528 1504.3348 02:45:22.13M 2015-10-01T01:43:36.226Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.745 34.527 1504.3346 02:45:22.33M 2015-10-01T01:43:36.427Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.745 34.527 1504.3350 02:45:22.53M 2015-10-01T01:43:36.604Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.745 34.527 1504.3358 02:45:22.73M 2015-10-01T01:43:36.804Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.738 34.521 1504.3291 02:45:22.93M 2015-10-01T01:43:37.009Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.739 34.521 1504.3302 02:45:23.15M 2015-10-01T01:43:37.227Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.739 34.521 1504.3313 02:45:23.35M 2015-10-01T01:43:37.414Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.740 34.521 1504.3326 02:45:23.55M 2015-10-01T01:43:37.619Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.740 34.521 1504.3339 02:45:23.75M 2015-10-01T01:43:37.824Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.741 34.522 1504.3337 02:45:23.94M 2015-10-01T01:43:38.024Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.741 34.522 1504.3348 02:45:24.17M 2015-10-01T01:43:38.224Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.741 34.522 1504.3346 02:45:24.36M 2015-10-01T01:43:38.431Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.741 34.522 1504.3344 02:45:24.56M 2015-10-01T01:43:38.634Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.741 34.522 1504.3346 02:45:24.76M 2015-10-01T01:43:38.834Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.740 34.521 1504.3341 02:45:24.96M 2015-10-01T01:43:39.067Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.743 34.524 1504.3376 02:45:25.18M 2015-10-01T01:43:39.259Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.744 34.525 1504.3390 02:45:25.38M 2015-10-01T01:43:39.444Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.743 34.524 1504.3379 02:45:25.59M 2015-10-01T01:43:39.649Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.741 34.522 1504.3363 02:45:25.77M 2015-10-01T01:43:39.866Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.741 34.521 1504.3357 02:45:25.98M 2015-10-01T01:43:40.054Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.740 34.521 1504.3341 02:45:26.19M 2015-10-01T01:43:40.254Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.739 34.521 1504.3325 02:45:26.39M 2015-10-01T01:43:40.459Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.739 34.521 1504.3312 02:45:26.59M 2015-10-01T01:43:40.664Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.739 34.521 1504.3300 02:45:26.79M 2015-10-01T01:43:40.864Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.738 34.521 1504.3287 02:45:27.01M 2015-10-01T01:43:41.070Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.739 34.522 1504.3296 02:45:27.21M 2015-10-01T01:43:41.274Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.740 34.522 1504.3297 02:45:27.41M 2015-10-01T01:43:41.474Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.740 34.523 1504.3297 02:45:27.61M 2015-10-01T01:43:41.679Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.741 34.524 1504.3302 02:45:27.80M 2015-10-01T01:43:41.884Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.743 34.526 1504.3320 02:45:28.02M 2015-10-01T01:43:42.084Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.744 34.527 1504.3324 02:45:28.22M 2015-10-01T01:43:42.284Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.745 34.529 1504.3330 02:45:28.42M 2015-10-01T01:43:42.489Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.746 34.530 1504.3342 02:45:28.62M 2015-10-01T01:43:42.694Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.748 34.531 1504.3354 02:45:28.82M 2015-10-01T01:43:42.899Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.746 34.530 1504.3331 02:45:29.04M 2015-10-01T01:43:43.099Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.746 34.529 1504.3333 02:45:29.24M 2015-10-01T01:43:43.304Z|I-OCEAN7-304-XXXX| 24.16 14.317 41.742 34.525 1504.3300 02:45:29.44M 2015-10-01T01:43:43.504Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.740 34.523 1504.3270 02:45:29.64M 2015-10-01T01:43:43.724Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.740 34.523 1504.3269 02:45:29.84M 2015-10-01T01:43:43.909Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.740 34.523 1504.3279 02:45:30.07M 2015-10-01T01:43:44.114Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.740 34.523 1504.3289 02:45:30.25M 2015-10-01T01:43:44.314Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.741 34.524 1504.3298 02:45:30.45M 2015-10-01T01:43:44.519Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.743 34.526 1504.3322 02:45:30.65M 2015-10-01T01:43:44.724Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.744 34.526 1504.3334 02:45:30.85M 2015-10-01T01:43:44.924Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.745 34.527 1504.3346 02:45:31.07M 2015-10-01T01:43:45.129Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.745 34.527 1504.3352 02:45:31.27M 2015-10-01T01:43:45.334Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.745 34.527 1504.3362 02:45:31.46M 2015-10-01T01:43:45.534Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.745 34.527 1504.3373 02:45:31.67M 2015-10-01T01:43:45.734Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.746 34.527 1504.3378 02:45:31.86M 2015-10-01T01:43:45.939Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.746 34.527 1504.3385 02:45:32.08M 2015-10-01T01:43:46.144Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.746 34.527 1504.3384 02:45:32.28M 2015-10-01T01:43:46.350Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.739 34.521 1504.3313 02:45:32.48M 2015-10-01T01:43:46.554Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.738 34.520 1504.3304 02:45:32.68M 2015-10-01T01:43:46.754Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.740 34.521 1504.3320 02:45:32.88M 2015-10-01T01:43:46.954Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.741 34.523 1504.3333 02:45:33.10M 2015-10-01T01:43:47.159Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.742 34.524 1504.3344 02:45:33.30M 2015-10-01T01:43:47.364Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.744 34.525 1504.3361 02:45:33.50M 2015-10-01T01:43:47.559Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.745 34.526 1504.3375 02:45:33.70M 2015-10-01T01:43:47.769Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.747 34.528 1504.3394 02:45:33.89M 2015-10-01T01:43:47.969Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.745 34.527 1504.3384 02:45:34.11M 2015-10-01T01:43:48.194Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.744 34.526 1504.3365 02:45:34.31M 2015-10-01T01:43:48.374Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.744 34.526 1504.3364 02:45:34.53M 2015-10-01T01:43:48.580Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.744 34.525 1504.3368 02:45:34.71M 2015-10-01T01:43:48.784Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.744 34.525 1504.3363 02:45:34.91M 2015-10-01T01:43:48.984Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.743 34.525 1504.3361 02:45:35.13M 2015-10-01T01:43:49.189Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.743 34.525 1504.3347 02:45:35.33M 2015-10-01T01:43:49.394Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.743 34.525 1504.3341 02:45:35.53M 2015-10-01T01:43:49.594Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.743 34.525 1504.3340 02:45:35.72M 2015-10-01T01:43:49.799Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.743 34.525 1504.3347 02:45:35.92M 2015-10-01T01:43:49.999Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.743 34.525 1504.3346 02:45:36.14M 2015-10-01T01:43:50.204Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.743 34.525 1504.3340 02:45:36.34M 2015-10-01T01:43:50.409Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.743 34.525 1504.3335 02:45:36.54M 2015-10-01T01:43:50.614Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.744 34.526 1504.3344 02:45:36.74M 2015-10-01T01:43:50.814Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.744 34.526 1504.3342 02:45:36.94M 2015-10-01T01:43:51.014Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.743 34.526 1504.3340 02:45:37.16M 2015-10-01T01:43:51.219Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.744 34.526 1504.3347 02:45:37.36M 2015-10-01T01:43:51.424Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.744 34.526 1504.3345 02:45:37.55M 2015-10-01T01:43:51.624Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.744 34.526 1504.3350 02:45:37.76M 2015-10-01T01:43:51.829Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.745 34.528 1504.3358 02:45:37.95M 2015-10-01T01:43:52.066Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.747 34.529 1504.3372 02:45:38.17M 2015-10-01T01:43:52.235Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.747 34.530 1504.3379 02:45:38.37M 2015-10-01T01:43:52.440Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.747 34.530 1504.3385 02:45:38.57M 2015-10-01T01:43:52.660Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.748 34.530 1504.3391 02:45:38.77M 2015-10-01T01:43:52.845Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.744 34.526 1504.3344 02:45:39.01M 2015-10-01T01:43:53.045Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.743 34.525 1504.3334 02:45:39.19M 2015-10-01T01:43:53.267Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.743 34.525 1504.3329 02:45:39.39M 2015-10-01T01:43:53.454Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.742 34.524 1504.3334 02:45:39.59M 2015-10-01T01:43:53.667Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.742 34.524 1504.3331 02:45:39.78M 2015-10-01T01:43:53.860Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.741 34.524 1504.3320 02:45:40.00M 2015-10-01T01:43:54.065Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.741 34.524 1504.3311 02:45:40.20M 2015-10-01T01:43:54.265Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.742 34.525 1504.3314 02:45:40.40M 2015-10-01T01:43:54.470Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.742 34.525 1504.3313 02:45:40.60M 2015-10-01T01:43:54.670Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.736 34.520 1504.3247 02:45:40.80M 2015-10-01T01:43:54.875Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.736 34.519 1504.3246 02:45:41.02M 2015-10-01T01:43:55.080Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.744 34.527 1504.3339 02:45:41.22M 2015-10-01T01:43:55.280Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.744 34.527 1504.3342 02:45:41.42M 2015-10-01T01:43:55.485Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.742 34.525 1504.3325 02:45:41.62M 2015-10-01T01:43:55.685Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.738 34.521 1504.3279 02:45:41.81M 2015-10-01T01:43:55.890Z|I-OCEAN7-304-XXXX| 24.14 14.317 41.738 34.522 1504.3276 02:45:42.03M 2015-10-01T01:43:56.095Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.739 34.522 1504.3275 02:45:42.23M 2015-10-01T01:43:56.295Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.734 34.518 1504.3231 02:45:42.43M 2015-10-01T01:43:56.500Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.734 34.517 1504.3224 02:45:42.63M 2015-10-01T01:43:56.700Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.733 34.516 1504.3214 02:45:42.83M 2015-10-01T01:43:56.905Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.732 34.516 1504.3208 02:45:43.04M 2015-10-01T01:43:57.125Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.731 34.515 1504.3207 02:45:43.25M 2015-10-01T01:43:57.315Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.731 34.514 1504.3204 02:45:43.46M 2015-10-01T01:43:57.515Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.736 34.519 1504.3265 02:45:43.65M 2015-10-01T01:43:57.720Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.749 34.531 1504.3395 02:45:43.85M 2015-10-01T01:43:57.920Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.750 34.532 1504.3408 02:45:44.06M 2015-10-01T01:43:58.125Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.749 34.531 1504.3400 02:45:44.26M 2015-10-01T01:43:58.325Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.738 34.521 1504.3282 02:45:44.46M 2015-10-01T01:43:58.530Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.737 34.520 1504.3265 02:45:44.66M 2015-10-01T01:43:58.730Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.736 34.519 1504.3263 02:45:44.86M 2015-10-01T01:43:58.935Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.736 34.519 1504.3270 02:45:45.08M 2015-10-01T01:43:59.140Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.736 34.519 1504.3264 02:45:45.28M 2015-10-01T01:43:59.345Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.736 34.519 1504.3258 02:45:45.48M 2015-10-01T01:43:59.545Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.736 34.519 1504.3256 02:45:45.68M 2015-10-01T01:43:59.750Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.735 34.515 1504.3318 02:45:45.87M 2015-10-01T01:43:59.950Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.739 34.518 1504.3372 02:45:46.09M