2015-10-01T01:39:00.082Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.734 34.516 1504.3242 02:40:46.21M 2015-10-01T01:39:00.282Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.734 34.516 1504.3250 02:40:46.41M 2015-10-01T01:39:00.487Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.734 34.517 1504.3251 02:40:46.61M 2015-10-01T01:39:00.692Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.734 34.516 1504.3241 02:40:46.81M 2015-10-01T01:39:00.892Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.735 34.517 1504.3256 02:40:47.03M 2015-10-01T01:39:01.097Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.735 34.517 1504.3250 02:40:47.22M 2015-10-01T01:39:01.297Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.735 34.518 1504.3243 02:40:47.42M 2015-10-01T01:39:01.502Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.735 34.518 1504.3241 02:40:47.62M 2015-10-01T01:39:01.702Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.735 34.518 1504.3235 02:40:47.82M 2015-10-01T01:39:01.907Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.736 34.519 1504.3239 02:40:48.04M 2015-10-01T01:39:02.146Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.736 34.519 1504.3231 02:40:48.24M 2015-10-01T01:39:02.332Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.737 34.520 1504.3246 02:40:48.44M 2015-10-01T01:39:02.517Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.737 34.520 1504.3253 02:40:48.65M 2015-10-01T01:39:02.722Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.737 34.521 1504.3257 02:40:48.83M 2015-10-01T01:39:02.922Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.738 34.521 1504.3260 02:40:49.06M 2015-10-01T01:39:03.127Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.738 34.521 1504.3263 02:40:49.25M 2015-10-01T01:39:03.327Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.738 34.521 1504.3258 02:40:49.45M 2015-10-01T01:39:03.527Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.738 34.522 1504.3262 02:40:49.65M 2015-10-01T01:39:03.737Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.738 34.522 1504.3265 02:40:49.85M 2015-10-01T01:39:03.946Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.738 34.522 1504.3259 02:40:50.07M 2015-10-01T01:39:04.142Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.738 34.521 1504.3254 02:40:50.27M 2015-10-01T01:39:04.347Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.737 34.521 1504.3246 02:40:50.47M 2015-10-01T01:39:04.549Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.738 34.521 1504.3248 02:40:50.67M 2015-10-01T01:39:04.747Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.738 34.522 1504.3264 02:40:50.86M 2015-10-01T01:39:04.952Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.739 34.522 1504.3259 02:40:51.08M 2015-10-01T01:39:05.152Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.738 34.522 1504.3259 02:40:51.28M 2015-10-01T01:39:05.362Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.738 34.521 1504.3262 02:40:51.48M 2015-10-01T01:39:05.562Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.738 34.521 1504.3262 02:40:51.68M 2015-10-01T01:39:05.762Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.739 34.522 1504.3270 02:40:51.88M 2015-10-01T01:39:05.967Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.738 34.521 1504.3263 02:40:52.10M 2015-10-01T01:39:06.172Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.738 34.521 1504.3265 02:40:52.30M 2015-10-01T01:39:06.372Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.738 34.521 1504.3264 02:40:52.50M 2015-10-01T01:39:06.577Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.738 34.521 1504.3267 02:40:52.69M 2015-10-01T01:39:06.797Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.738 34.521 1504.3268 02:40:52.90M 2015-10-01T01:39:06.982Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.737 34.521 1504.3260 02:40:53.13M 2015-10-01T01:39:07.189Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.737 34.520 1504.3247 02:40:53.31M 2015-10-01T01:39:07.392Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.736 34.519 1504.3239 02:40:53.51M 2015-10-01T01:39:07.592Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.736 34.519 1504.3241 02:40:53.71M 2015-10-01T01:39:07.826Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.736 34.519 1504.3248 02:40:53.91M 2015-10-01T01:39:08.002Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.736 34.519 1504.3243 02:40:54.13M 2015-10-01T01:39:08.202Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.736 34.520 1504.3241 02:40:54.33M 2015-10-01T01:39:08.402Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.733 34.517 1504.3203 02:40:54.53M 2015-10-01T01:39:08.607Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.732 34.516 1504.3197 02:40:54.72M 2015-10-01T01:39:08.812Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.734 34.517 1504.3212 02:40:54.92M 2015-10-01T01:39:09.012Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.732 34.516 1504.3201 02:40:55.14M 2015-10-01T01:39:09.217Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.734 34.518 1504.3219 02:40:55.34M 2015-10-01T01:39:09.417Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.735 34.518 1504.3225 02:40:55.54M 2015-10-01T01:39:09.622Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.736 34.519 1504.3232 02:40:55.74M 2015-10-01T01:39:09.829Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.733 34.517 1504.3210 02:40:55.94M 2015-10-01T01:39:10.066Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.735 34.518 1504.3242 02:40:56.16M 2015-10-01T01:39:10.232Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.736 34.519 1504.3252 02:40:56.36M 2015-10-01T01:39:10.466Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.738 34.521 1504.3264 02:40:56.56M 2015-10-01T01:39:10.637Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.738 34.521 1504.3264 02:40:56.76M 2015-10-01T01:39:10.842Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.739 34.522 1504.3262 02:40:56.96M 2015-10-01T01:39:11.042Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.739 34.523 1504.3276 02:40:57.18M 2015-10-01T01:39:11.262Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.740 34.523 1504.3278 02:40:57.37M 2015-10-01T01:39:11.447Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.741 34.524 1504.3286 02:40:57.59M 2015-10-01T01:39:11.652Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.741 34.525 1504.3284 02:40:57.77M 2015-10-01T01:39:11.857Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.742 34.525 1504.3296 02:40:57.97M 2015-10-01T01:39:12.057Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.742 34.525 1504.3300 02:40:58.19M 2015-10-01T01:39:12.262Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.742 34.525 1504.3293 02:40:58.39M 2015-10-01T01:39:12.469Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.741 34.524 1504.3292 02:40:58.59M 2015-10-01T01:39:12.668Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.740 34.523 1504.3296 02:40:58.79M 2015-10-01T01:39:12.873Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.740 34.522 1504.3289 02:40:59.00M 2015-10-01T01:39:13.073Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.740 34.523 1504.3301 02:40:59.20M 2015-10-01T01:39:13.272Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.740 34.523 1504.3303 02:40:59.40M 2015-10-01T01:39:13.477Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.738 34.521 1504.3285 02:40:59.60M 2015-10-01T01:39:13.683Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.738 34.520 1504.3276 02:40:59.80M 2015-10-01T01:39:13.887Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.737 34.520 1504.3282 02:41:00.02M 2015-10-01T01:39:14.087Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.737 34.520 1504.3271 02:41:00.22M 2015-10-01T01:39:14.287Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.737 34.520 1504.3269 02:41:00.42M 2015-10-01T01:39:14.493Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.737 34.520 1504.3265 02:41:00.61M 2015-10-01T01:39:14.697Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.737 34.519 1504.3259 02:41:00.81M 2015-10-01T01:39:14.898Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.732 34.515 1504.3208 02:41:01.04M 2015-10-01T01:39:15.109Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.732 34.515 1504.3208 02:41:01.23M 2015-10-01T01:39:15.308Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.729 34.512 1504.3176 02:41:01.43M 2015-10-01T01:39:15.513Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.728 34.512 1504.3170 02:41:01.63M 2015-10-01T01:39:15.728Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.731 34.514 1504.3202 02:41:01.83M 2015-10-01T01:39:15.917Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.732 34.515 1504.3213 02:41:02.06M 2015-10-01T01:39:16.118Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.733 34.516 1504.3235 02:41:02.25M 2015-10-01T01:39:16.323Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.734 34.517 1504.3248 02:41:02.45M 2015-10-01T01:39:16.523Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.736 34.518 1504.3254 02:41:02.65M 2015-10-01T01:39:16.728Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.736 34.519 1504.3264 02:41:02.84M 2015-10-01T01:39:16.933Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.737 34.519 1504.3267 02:41:03.06M 2015-10-01T01:39:17.133Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.737 34.520 1504.3267 02:41:03.26M 2015-10-01T01:39:17.338Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.737 34.520 1504.3259 02:41:03.46M 2015-10-01T01:39:17.543Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.737 34.520 1504.3265 02:41:03.66M 2015-10-01T01:39:17.743Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.737 34.519 1504.3259 02:41:03.86M 2015-10-01T01:39:17.948Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.736 34.519 1504.3252 02:41:04.08M 2015-10-01T01:39:18.153Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.736 34.519 1504.3243 02:41:04.28M 2015-10-01T01:39:18.386Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.735 34.518 1504.3235 02:41:04.48M 2015-10-01T01:39:18.586Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.735 34.518 1504.3223 02:41:04.68M 2015-10-01T01:39:18.753Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.736 34.519 1504.3234 02:41:04.88M 2015-10-01T01:39:18.963Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.736 34.520 1504.3236 02:41:05.09M 2015-10-01T01:39:19.163Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.736 34.520 1504.3235 02:41:05.29M 2015-10-01T01:39:19.368Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.737 34.521 1504.3236 02:41:05.49M 2015-10-01T01:39:19.573Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.738 34.521 1504.3246 02:41:05.69M 2015-10-01T01:39:19.773Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.739 34.522 1504.3252 02:41:05.89M 2015-10-01T01:39:19.978Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.739 34.523 1504.3259 02:41:06.11M 2015-10-01T01:39:20.198Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.739 34.523 1504.3262 02:41:06.31M 2015-10-01T01:39:20.383Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.739 34.522 1504.3267 02:41:06.52M 2015-10-01T01:39:20.588Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.739 34.522 1504.3265 02:41:06.71M 2015-10-01T01:39:20.790Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.739 34.522 1504.3278 02:41:06.90M 2015-10-01T01:39:20.993Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.734 34.517 1504.3214 02:41:07.12M 2015-10-01T01:39:21.198Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.736 34.519 1504.3237 02:41:07.32M 2015-10-01T01:39:21.398Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.736 34.520 1504.3242 02:41:07.52M 2015-10-01T01:39:21.603Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.736 34.520 1504.3242 02:41:07.72M 2015-10-01T01:39:21.808Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.736 34.520 1504.3232 02:41:07.92M 2015-10-01T01:39:22.003Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.736 34.520 1504.3226 02:41:08.14M 2015-10-01T01:39:22.213Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.737 34.521 1504.3234 02:41:08.33M 2015-10-01T01:39:22.413Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.742 34.526 1504.3296 02:41:08.54M 2015-10-01T01:39:22.613Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.741 34.524 1504.3282 02:41:08.73M 2015-10-01T01:39:22.818Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.740 34.523 1504.3270 02:41:08.93M 2015-10-01T01:39:23.023Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.738 34.522 1504.3247 02:41:09.15M 2015-10-01T01:39:23.228Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.736 34.520 1504.3230 02:41:09.35M 2015-10-01T01:39:23.430Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.733 34.518 1504.3188 02:41:09.55M 2015-10-01T01:39:23.633Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.732 34.517 1504.3173 02:41:09.75M 2015-10-01T01:39:23.833Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.734 34.519 1504.3181 02:41:09.95M 2015-10-01T01:39:24.038Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.735 34.520 1504.3196 02:41:10.17M 2015-10-01T01:39:24.243Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.736 34.520 1504.3212 02:41:10.37M 2015-10-01T01:39:24.443Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.736 34.520 1504.3215 02:41:10.57M 2015-10-01T01:39:24.668Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.736 34.520 1504.3223 02:41:10.76M 2015-10-01T01:39:24.853Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.740 34.521 1504.3323 02:41:11.00M 2015-10-01T01:39:25.053Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.740 34.521 1504.3337 02:41:11.18M 2015-10-01T01:39:25.258Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.737 34.518 1504.3313 02:41:11.38M 2015-10-01T01:39:25.463Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.737 34.518 1504.3318 02:41:11.58M 2015-10-01T01:39:25.663Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.732 34.513 1504.3267 02:41:11.78M 2015-10-01T01:39:25.863Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.735 34.516 1504.3301 02:41:12.00M 2015-10-01T01:39:26.106Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.735 34.516 1504.3301 02:41:12.20M 2015-10-01T01:39:26.269Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.736 34.517 1504.3311 02:41:12.40M 2015-10-01T01:39:26.478Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.736 34.517 1504.3307 02:41:12.59M 2015-10-01T01:39:26.678Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.742 34.523 1504.3348 02:41:12.80M 2015-10-01T01:39:26.883Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.743 34.524 1504.3352 02:41:13.01M 2015-10-01T01:39:27.083Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.742 34.524 1504.3333 02:41:13.21M 2015-10-01T01:39:27.288Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.741 34.524 1504.3313 02:41:13.41M 2015-10-01T01:39:27.493Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.741 34.523 1504.3300 02:41:13.61M 2015-10-01T01:39:27.693Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.740 34.523 1504.3275 02:41:13.81M 2015-10-01T01:39:27.898Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.739 34.522 1504.3276 02:41:14.03M 2015-10-01T01:39:28.098Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.740 34.523 1504.3269 02:41:14.23M 2015-10-01T01:39:28.306Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.737 34.522 1504.3206 02:41:14.43M 2015-10-01T01:39:28.503Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.737 34.522 1504.3190 02:41:14.63M 2015-10-01T01:39:28.703Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.735 34.521 1504.3186 02:41:14.83M 2015-10-01T01:39:28.909Z|I-OCEAN7-304-XXXX| 24.04 14.315 41.735 34.520 1504.3175 02:41:15.04M 2015-10-01T01:39:29.128Z|I-OCEAN7-304-XXXX| 24.04 14.315 41.735 34.520 1504.3173 02:41:15.24M 2015-10-01T01:39:29.318Z|I-OCEAN7-304-XXXX| 24.07 14.315 41.742 34.527 1504.3256 02:41:15.46M 2015-10-01T01:39:29.518Z|I-OCEAN7-304-XXXX| 24.08 14.315 41.741 34.526 1504.3234 02:41:15.64M 2015-10-01T01:39:29.746Z|I-OCEAN7-304-XXXX| 24.08 14.315 41.740 34.525 1504.3217 02:41:15.84M 2015-10-01T01:39:29.928Z|I-OCEAN7-304-XXXX| 24.08 14.315 41.738 34.524 1504.3206 02:41:16.06M 2015-10-01T01:39:30.128Z|I-OCEAN7-304-XXXX| 24.06 14.315 41.728 34.514 1504.3090 02:41:16.26M 2015-10-01T01:39:30.333Z|I-OCEAN7-304-XXXX| 24.06 14.315 41.728 34.513 1504.3102 02:41:16.46M 2015-10-01T01:39:30.533Z|I-OCEAN7-304-XXXX| 24.11 14.316 41.727 34.513 1504.3118 02:41:16.66M 2015-10-01T01:39:30.738Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.727 34.513 1504.3107 02:41:16.85M 2015-10-01T01:39:30.943Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.727 34.512 1504.3113 02:41:17.07M 2015-10-01T01:39:31.143Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.727 34.512 1504.3115 02:41:17.27M 2015-10-01T01:39:31.351Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.727 34.512 1504.3118 02:41:17.47M 2015-10-01T01:39:31.548Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.734 34.518 1504.3203 02:41:17.67M 2015-10-01T01:39:31.753Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.734 34.518 1504.3215 02:41:17.87M 2015-10-01T01:39:31.958Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.734 34.518 1504.3225 02:41:18.09M 2015-10-01T01:39:32.158Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.735 34.518 1504.3235 02:41:18.29M 2015-10-01T01:39:32.363Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.736 34.519 1504.3248 02:41:18.48M 2015-10-01T01:39:32.563Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.737 34.520 1504.3269 02:41:18.69M 2015-10-01T01:39:32.768Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.737 34.520 1504.3274 02:41:18.88M 2015-10-01T01:39:32.973Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.731 34.514 1504.3210 02:41:19.10M 2015-10-01T01:39:33.173Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.730 34.513 1504.3198 02:41:19.30M 2015-10-01T01:39:33.378Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.730 34.513 1504.3186 02:41:19.50M 2015-10-01T01:39:33.599Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.730 34.513 1504.3181 02:41:19.70M 2015-10-01T01:39:33.784Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.730 34.514 1504.3187 02:41:19.92M 2015-10-01T01:39:33.990Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.730 34.513 1504.3177 02:41:20.12M 2015-10-01T01:39:34.189Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.730 34.513 1504.3177 02:41:20.32M 2015-10-01T01:39:34.393Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.730 34.514 1504.3186 02:41:20.52M 2015-10-01T01:39:34.593Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.731 34.515 1504.3195 02:41:20.71M 2015-10-01T01:39:34.798Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.733 34.517 1504.3202 02:41:20.91M 2015-10-01T01:39:34.998Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.734 34.518 1504.3209 02:41:21.13M 2015-10-01T01:39:35.203Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.733 34.517 1504.3198 02:41:21.33M 2015-10-01T01:39:35.403Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.732 34.516 1504.3193 02:41:21.53M 2015-10-01T01:39:35.608Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.733 34.516 1504.3196 02:41:21.73M 2015-10-01T01:39:35.813Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.732 34.515 1504.3188 02:41:21.93M 2015-10-01T01:39:36.013Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.732 34.516 1504.3187 02:41:22.15M 2015-10-01T01:39:36.218Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.733 34.516 1504.3204 02:41:22.34M 2015-10-01T01:39:36.423Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.733 34.516 1504.3218 02:41:22.55M 2015-10-01T01:39:36.623Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.733 34.516 1504.3225 02:41:22.74M 2015-10-01T01:39:36.823Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.734 34.516 1504.3230 02:41:22.94M 2015-10-01T01:39:37.066Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.733 34.516 1504.3228 02:41:23.16M 2015-10-01T01:39:37.233Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.733 34.516 1504.3224 02:41:23.36M 2015-10-01T01:39:37.438Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.733 34.516 1504.3218 02:41:23.56M 2015-10-01T01:39:37.666Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.732 34.515 1504.3214 02:41:23.76M 2015-10-01T01:39:37.866Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.731 34.514 1504.3192 02:41:23.96M 2015-10-01T01:39:38.064Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.730 34.513 1504.3177 02:41:24.18M 2015-10-01T01:39:38.249Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.730 34.514 1504.3180 02:41:24.39M 2015-10-01T01:39:38.465Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.730 34.514 1504.3171 02:41:24.57M 2015-10-01T01:39:38.659Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.730 34.513 1504.3174 02:41:24.77M 2015-10-01T01:39:38.859Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.730 34.514 1504.3179 02:41:25.98M 2015-10-01T01:39:39.064Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.730 34.514 1504.3175 02:41:25.19M 2015-10-01T01:39:39.264Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.730 34.514 1504.3174 02:41:25.39M 2015-10-01T01:39:39.470Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.730 34.514 1504.3173 02:41:25.59M 2015-10-01T01:39:39.669Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.730 34.514 1504.3168 02:41:25.79M 2015-10-01T01:39:39.874Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.731 34.515 1504.3176 02:41:26.01M 2015-10-01T01:39:40.079Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.733 34.516 1504.3208 02:41:26.21M 2015-10-01T01:39:40.284Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.735 34.518 1504.3231 02:41:26.41M 2015-10-01T01:39:40.484Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.738 34.521 1504.3265 02:41:26.61M 2015-10-01T01:39:40.684Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.739 34.522 1504.3276 02:41:26.80M 2015-10-01T01:39:40.889Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.739 34.522 1504.3279 02:41:27.02M 2015-10-01T01:39:41.089Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.738 34.521 1504.3276 02:41:27.22M 2015-10-01T01:39:41.299Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.739 34.521 1504.3279 02:41:27.42M 2015-10-01T01:39:41.494Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.738 34.520 1504.3271 02:41:27.62M 2015-10-01T01:39:41.699Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.736 34.519 1504.3253 02:41:27.82M 2015-10-01T01:39:41.904Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.739 34.522 1504.3282 02:41:28.04M 2015-10-01T01:39:42.109Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.740 34.523 1504.3286 02:41:28.24M 2015-10-01T01:39:42.309Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.734 34.518 1504.3230 02:41:28.43M 2015-10-01T01:39:42.534Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.733 34.517 1504.3221 02:41:28.63M 2015-10-01T01:39:42.719Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.733 34.516 1504.3207 02:41:28.85M 2015-10-01T01:39:42.919Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.732 34.516 1504.3193 02:41:29.05M 2015-10-01T01:39:43.119Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.725 34.509 1504.3102 02:41:29.25M 2015-10-01T01:39:43.329Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.725 34.509 1504.3098 02:41:29.45M 2015-10-01T01:39:43.529Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.732 34.516 1504.3180 02:41:29.65M 2015-10-01T01:39:43.746Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.733 34.517 1504.3190 02:41:29.85M 2015-10-01T01:39:43.934Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.733 34.517 1504.3204 02:41:30.07M 2015-10-01T01:39:44.146Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.734 34.518 1504.3218 02:41:30.27M 2015-10-01T01:39:44.339Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.735 34.519 1504.3224 02:41:30.47M 2015-10-01T01:39:44.539Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.737 34.520 1504.3241 02:41:30.66M 2015-10-01T01:39:44.749Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.738 34.521 1504.3258 02:41:30.86M 2015-10-01T01:39:44.949Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.733 34.517 1504.3207 02:41:31.08M 2015-10-01T01:39:45.154Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.733 34.517 1504.3195 02:41:31.28M 2015-10-01T01:39:45.354Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.737 34.521 1504.3234 02:41:31.48M 2015-10-01T01:39:45.559Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.737 34.521 1504.3232 02:41:31.68M 2015-10-01T01:39:45.764Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.738 34.522 1504.3241 02:41:31.88M 2015-10-01T01:39:45.964Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.738 34.522 1504.3252 02:41:32.10M 2015-10-01T01:39:46.169Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.738 34.522 1504.3256 02:41:32.29M 2015-10-01T01:39:46.369Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.739 34.522 1504.3265 02:41:32.50M 2015-10-01T01:39:46.574Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.739 34.522 1504.3269 02:41:32.69M 2015-10-01T01:39:46.774Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.738 34.522 1504.3270 02:41:32.89M 2015-10-01T01:39:46.999Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.738 34.521 1504.3265 02:41:33.11M 2015-10-01T01:39:47.184Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.727 34.511 1504.3157 02:41:33.33M 2015-10-01T01:39:47.384Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.744 34.526 1504.3337 02:41:33.51M 2015-10-01T01:39:47.626Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.744 34.526 1504.3337 02:41:33.71M 2015-10-01T01:39:47.794Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.744 34.526 1504.3337 02:41:33.91M 2015-10-01T01:39:47.999Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.743 34.525 1504.3336 02:41:34.13M 2015-10-01T01:39:48.199Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.733 34.516 1504.3239 02:41:34.33M 2015-10-01T01:39:48.404Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.733 34.516 1504.3248 02:41:34.53M 2015-10-01T01:39:48.618Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.735 34.517 1504.3262 02:41:34.73M 2015-10-01T01:39:48.809Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.736 34.518 1504.3273 02:41:34.92M 2015-10-01T01:39:49.009Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.737 34.519 1504.3278 02:41:35.14M 2015-10-01T01:39:49.214Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.745 34.526 1504.3359 02:41:35.34M 2015-10-01T01:39:49.414Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.742 34.524 1504.3330 02:41:35.54M 2015-10-01T01:39:49.619Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.741 34.523 1504.3322 02:41:35.74M 2015-10-01T01:39:49.819Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.741 34.523 1504.3317 02:41:35.94M 2015-10-01T01:39:50.024Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.740 34.522 1504.3308 02:41:36.16M 2015-10-01T01:39:50.229Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.739 34.521 1504.3298 02:41:36.35M 2015-10-01T01:39:50.430Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.738 34.520 1504.3295 02:41:36.55M 2015-10-01T01:39:50.666Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.737 34.519 1504.3290 02:41:36.75M 2015-10-01T01:39:50.834Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.736 34.518 1504.3281 02:41:36.95M 2015-10-01T01:39:51.039Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.736 34.518 1504.3274 02:41:37.17M 2015-10-01T01:39:51.244Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.737 34.519 1504.3281 02:41:37.37M 2015-10-01T01:39:51.467Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.738 34.520 1504.3292 02:41:37.57M 2015-10-01T01:39:51.649Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.737 34.519 1504.3284 02:41:37.79M 2015-10-01T01:39:51.854Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.738 34.520 1504.3304 02:41:37.97M 2015-10-01T01:39:52.054Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.739 34.520 1504.3303 02:41:38.19M 2015-10-01T01:39:52.259Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.739 34.520 1504.3309 02:41:38.39M 2015-10-01T01:39:52.459Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.739 34.521 1504.3325 02:41:38.58M 2015-10-01T01:39:52.664Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.739 34.520 1504.3325 02:41:38.78M 2015-10-01T01:39:52.864Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.739 34.520 1504.3320 02:41:39.00M 2015-10-01T01:39:53.070Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.737 34.519 1504.3302 02:41:39.20M 2015-10-01T01:39:53.274Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.737 34.518 1504.3295 02:41:39.40M 2015-10-01T01:39:53.479Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.738 34.519 1504.3302 02:41:39.60M 2015-10-01T01:39:53.679Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.738 34.519 1504.3293 02:41:39.80M 2015-10-01T01:39:53.884Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.736 34.519 1504.3271 02:41:40.02M 2015-10-01T01:39:54.079Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.740 34.522 1504.3302 02:41:40.22M 2015-10-01T01:39:54.289Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.740 34.522 1504.3304 02:41:40.41M 2015-10-01T01:39:54.494Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.737 34.519 1504.3267 02:41:40.61M 2015-10-01T01:39:54.694Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.736 34.519 1504.3256 02:41:40.81M 2015-10-01T01:39:54.899Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.734 34.517 1504.3235 02:41:41.03M 2015-10-01T01:39:55.104Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.733 34.516 1504.3209 02:41:41.23M 2015-10-01T01:39:55.304Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.731 34.515 1504.3188 02:41:41.43M 2015-10-01T01:39:55.509Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.730 34.514 1504.3168 02:41:41.63M 2015-10-01T01:39:55.709Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.729 34.513 1504.3154 02:41:41.83M 2015-10-01T01:39:55.934Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.727 34.512 1504.3136 02:41:42.05M 2015-10-01T01:39:56.114Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.731 34.516 1504.3167 02:41:42.26M 2015-10-01T01:39:56.319Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.732 34.517 1504.3173 02:41:42.45M 2015-10-01T01:39:56.519Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.733 34.518 1504.3185 02:41:42.64M 2015-10-01T01:39:56.724Z|I-OCEAN7-304-XXXX| 24.14 14.316 41.735 34.520 1504.3214 02:41:42.84M 2015-10-01T01:39:56.924Z|I-OCEAN7-304-XXXX| 24.13 14.316 41.738 34.522 1504.3243 02:41:43.06M 2015-10-01T01:39:57.129Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.739 34.523 1504.3264 02:41:43.26M 2015-10-01T01:39:57.339Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.740 34.524 1504.3276 02:41:43.46M 2015-10-01T01:39:57.534Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.741 34.525 1504.3292 02:41:43.66M 2015-10-01T01:39:57.739Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.742 34.525 1504.3296 02:41:43.85M 2015-10-01T01:39:57.944Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.742 34.526 1504.3308 02:41:44.08M 2015-10-01T01:39:58.144Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.743 34.526 1504.3307 02:41:44.27M 2015-10-01T01:39:58.350Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.738 34.522 1504.3259 02:41:44.47M 2015-10-01T01:39:58.555Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.738 34.521 1504.3250 02:41:44.67M 2015-10-01T01:39:58.759Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.728 34.513 1504.3142 02:41:44.87M 2015-10-01T01:39:58.959Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.730 34.515 1504.3162 02:41:45.09M 2015-10-01T01:39:59.159Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.742 34.525 1504.3308 02:41:45.29M 2015-10-01T01:39:59.364Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.742 34.525 1504.3311 02:41:45.49M 2015-10-01T01:39:59.570Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.742 34.525 1504.3312 02:41:45.69M 2015-10-01T01:39:59.769Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.739 34.522 1504.3264 02:41:45.89M 2015-10-01T01:39:59.969Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.739 34.522 1504.3259 02:41:46.10M