2015-10-01T01:38:00.189Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.730 34.514 1504.3188 02:39:46.31M 2015-10-01T01:38:00.390Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.731 34.514 1504.3186 02:39:46.51M 2015-10-01T01:38:00.594Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.735 34.519 1504.3235 02:39:46.71M 2015-10-01T01:38:00.799Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.735 34.518 1504.3240 02:39:46.91M 2015-10-01T01:38:00.999Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.736 34.519 1504.3248 02:39:47.13M 2015-10-01T01:38:01.199Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.736 34.519 1504.3248 02:39:47.32M 2015-10-01T01:38:01.404Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.737 34.520 1504.3265 02:39:47.52M 2015-10-01T01:38:01.609Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.738 34.521 1504.3278 02:39:47.72M 2015-10-01T01:38:01.814Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.738 34.521 1504.3281 02:39:47.92M 2015-10-01T01:38:02.014Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.738 34.521 1504.3285 02:39:48.14M 2015-10-01T01:38:02.219Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.737 34.520 1504.3271 02:39:48.34M 2015-10-01T01:38:02.419Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.739 34.521 1504.3296 02:39:48.54M 2015-10-01T01:38:02.619Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.739 34.521 1504.3306 02:39:48.74M 2015-10-01T01:38:02.830Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.739 34.521 1504.3303 02:39:48.94M 2015-10-01T01:38:03.031Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.739 34.520 1504.3304 02:39:49.16M 2015-10-01T01:38:03.234Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.739 34.520 1504.3307 02:39:49.36M 2015-10-01T01:38:03.434Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.739 34.521 1504.3309 02:39:49.56M 2015-10-01T01:38:03.639Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.740 34.521 1504.3322 02:39:49.75M 2015-10-01T01:38:03.844Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.740 34.522 1504.3325 02:39:49.95M 2015-10-01T01:38:04.049Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.738 34.520 1504.3306 02:39:50.17M 2015-10-01T01:38:04.265Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.740 34.521 1504.3334 02:39:50.37M 2015-10-01T01:38:04.454Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.740 34.520 1504.3330 02:39:50.59M 2015-10-01T01:38:04.654Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.739 34.520 1504.3326 02:39:50.77M 2015-10-01T01:38:04.859Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.738 34.519 1504.3314 02:39:50.97M 2015-10-01T01:38:05.066Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.737 34.519 1504.3307 02:39:51.19M 2015-10-01T01:38:05.265Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.737 34.518 1504.3300 02:39:51.39M 2015-10-01T01:38:05.470Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.737 34.519 1504.3297 02:39:51.59M 2015-10-01T01:38:05.670Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.736 34.518 1504.3278 02:39:51.78M 2015-10-01T01:38:05.874Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.736 34.519 1504.3273 02:39:52.00M 2015-10-01T01:38:06.074Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.736 34.519 1504.3259 02:39:52.20M 2015-10-01T01:38:06.280Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.736 34.519 1504.3258 02:39:52.40M 2015-10-01T01:38:06.480Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.737 34.519 1504.3262 02:39:52.60M 2015-10-01T01:38:06.685Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.737 34.520 1504.3271 02:39:52.80M 2015-10-01T01:38:06.890Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.737 34.520 1504.3270 02:39:53.02M 2015-10-01T01:38:07.094Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.737 34.520 1504.3264 02:39:53.22M 2015-10-01T01:38:07.295Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.738 34.521 1504.3269 02:39:53.41M 2015-10-01T01:38:07.495Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.739 34.522 1504.3276 02:39:53.61M 2015-10-01T01:38:07.700Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.740 34.523 1504.3282 02:39:53.81M 2015-10-01T01:38:07.900Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.741 34.524 1504.3285 02:39:54.03M 2015-10-01T01:38:08.105Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.741 34.524 1504.3300 02:39:54.23M 2015-10-01T01:38:08.310Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.742 34.524 1504.3313 02:39:54.43M 2015-10-01T01:38:08.511Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.742 34.524 1504.3315 02:39:54.63M 2015-10-01T01:38:08.735Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.742 34.524 1504.3318 02:39:54.83M 2015-10-01T01:38:08.920Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.741 34.523 1504.3320 02:39:55.06M 2015-10-01T01:38:09.120Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.742 34.523 1504.3330 02:39:55.25M 2015-10-01T01:38:09.325Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.741 34.523 1504.3322 02:39:55.45M 2015-10-01T01:38:09.530Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.740 34.522 1504.3311 02:39:55.64M 2015-10-01T01:38:09.735Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.740 34.522 1504.3306 02:39:55.84M 2015-10-01T01:38:09.935Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.740 34.522 1504.3302 02:39:56.06M 2015-10-01T01:38:10.135Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.739 34.521 1504.3300 02:39:56.26M 2015-10-01T01:38:10.340Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.738 34.520 1504.3293 02:39:56.46M 2015-10-01T01:38:10.540Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.737 34.519 1504.3284 02:39:56.66M 2015-10-01T01:38:10.745Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.736 34.518 1504.3268 02:39:56.86M 2015-10-01T01:38:10.950Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.735 34.518 1504.3246 02:39:57.08M 2015-10-01T01:38:11.150Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.734 34.517 1504.3228 02:39:57.28M 2015-10-01T01:38:11.355Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.733 34.516 1504.3208 02:39:57.47M 2015-10-01T01:38:11.560Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.736 34.520 1504.3235 02:39:57.67M 2015-10-01T01:38:11.760Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.737 34.520 1504.3236 02:39:57.87M 2015-10-01T01:38:11.965Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.738 34.522 1504.3262 02:39:58.09M 2015-10-01T01:38:12.170Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.739 34.522 1504.3259 02:39:58.29M 2015-10-01T01:38:12.365Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.739 34.523 1504.3273 02:39:58.49M 2015-10-01T01:38:12.570Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.740 34.523 1504.3280 02:39:58.69M 2015-10-01T01:38:12.775Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.740 34.523 1504.3281 02:39:58.89M 2015-10-01T01:38:12.980Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.740 34.523 1504.3287 02:39:59.11M 2015-10-01T01:38:13.200Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.739 34.522 1504.3284 02:39:59.31M 2015-10-01T01:38:13.385Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.741 34.524 1504.3298 02:39:59.52M 2015-10-01T01:38:13.626Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.741 34.524 1504.3296 02:39:59.70M 2015-10-01T01:38:13.790Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.736 34.520 1504.3248 02:39:59.90M 2015-10-01T01:38:13.990Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.736 34.519 1504.3245 02:40:00.12M 2015-10-01T01:38:14.195Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.735 34.518 1504.3247 02:40:00.32M 2015-10-01T01:38:14.400Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.735 34.518 1504.3254 02:40:00.52M 2015-10-01T01:38:14.600Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.735 34.517 1504.3259 02:40:00.72M 2015-10-01T01:38:14.805Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.735 34.517 1504.3265 02:40:00.92M 2015-10-01T01:38:15.010Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.735 34.517 1504.3269 02:40:01.14M 2015-10-01T01:38:15.210Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.735 34.517 1504.3264 02:40:01.34M 2015-10-01T01:38:15.415Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.735 34.517 1504.3267 02:40:01.53M 2015-10-01T01:38:15.620Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.735 34.517 1504.3264 02:40:01.73M 2015-10-01T01:38:15.820Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.730 34.513 1504.3214 02:40:01.93M 2015-10-01T01:38:16.025Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.729 34.514 1504.3142 02:40:02.15M 2015-10-01T01:38:16.225Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.729 34.514 1504.3136 02:40:02.35M 2015-10-01T01:38:16.466Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.729 34.514 1504.3141 02:40:02.55M 2015-10-01T01:38:16.635Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.728 34.513 1504.3125 02:40:02.75M 2015-10-01T01:38:16.835Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.728 34.513 1504.3125 02:40:02.95M 2015-10-01T01:38:17.040Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.728 34.513 1504.3124 02:40:03.17M 2015-10-01T01:38:17.240Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.728 34.513 1504.3119 02:40:03.37M 2015-10-01T01:38:17.445Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.729 34.514 1504.3132 02:40:03.56M 2015-10-01T01:38:17.660Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.730 34.514 1504.3148 02:40:03.76M 2015-10-01T01:38:17.850Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.731 34.515 1504.3168 02:40:04.00M 2015-10-01T01:38:18.055Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.732 34.516 1504.3187 02:40:04.18M 2015-10-01T01:38:18.255Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.734 34.518 1504.3214 02:40:04.38M 2015-10-01T01:38:18.460Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.733 34.516 1504.3204 02:40:04.58M 2015-10-01T01:38:18.660Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.734 34.517 1504.3223 02:40:04.78M 2015-10-01T01:38:18.865Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.735 34.518 1504.3241 02:40:05.98M 2015-10-01T01:38:19.070Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.735 34.518 1504.3246 02:40:05.20M 2015-10-01T01:38:19.270Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.736 34.518 1504.3251 02:40:05.39M 2015-10-01T01:38:19.475Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.736 34.518 1504.3252 02:40:05.59M 2015-10-01T01:38:19.675Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.736 34.519 1504.3263 02:40:05.79M 2015-10-01T01:38:19.880Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.732 34.515 1504.3226 02:40:06.01M 2015-10-01T01:38:20.085Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.732 34.514 1504.3226 02:40:06.21M 2015-10-01T01:38:20.285Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.731 34.514 1504.3209 02:40:06.41M 2015-10-01T01:38:20.490Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.730 34.513 1504.3190 02:40:06.61M 2015-10-01T01:38:20.695Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.729 34.512 1504.3187 02:40:06.81M 2015-10-01T01:38:20.895Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.729 34.512 1504.3193 02:40:07.03M 2015-10-01T01:38:21.100Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.729 34.512 1504.3190 02:40:07.22M 2015-10-01T01:38:21.300Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.728 34.511 1504.3174 02:40:07.43M 2015-10-01T01:38:21.505Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.727 34.510 1504.3164 02:40:07.62M 2015-10-01T01:38:21.705Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.727 34.510 1504.3160 02:40:07.82M 2015-10-01T01:38:21.910Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.727 34.510 1504.3164 02:40:08.04M 2015-10-01T01:38:22.130Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.727 34.510 1504.3168 02:40:08.24M 2015-10-01T01:38:22.315Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.726 34.509 1504.3159 02:40:08.45M 2015-10-01T01:38:22.520Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.726 34.509 1504.3152 02:40:08.64M 2015-10-01T01:38:22.725Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.728 34.511 1504.3170 02:40:08.84M 2015-10-01T01:38:22.925Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.729 34.512 1504.3174 02:40:09.06M 2015-10-01T01:38:23.130Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.729 34.513 1504.3176 02:40:09.26M 2015-10-01T01:38:23.335Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.730 34.513 1504.3182 02:40:09.45M 2015-10-01T01:38:23.535Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.730 34.514 1504.3179 02:40:09.65M 2015-10-01T01:38:23.740Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.731 34.515 1504.3201 02:40:09.85M 2015-10-01T01:38:23.940Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.733 34.516 1504.3207 02:40:10.07M 2015-10-01T01:38:24.145Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.735 34.518 1504.3232 02:40:10.27M 2015-10-01T01:38:24.345Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.740 34.523 1504.3279 02:40:10.47M 2015-10-01T01:38:24.550Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.740 34.524 1504.3285 02:40:10.67M 2015-10-01T01:38:24.755Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.742 34.525 1504.3292 02:40:10.87M 2015-10-01T01:38:24.960Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.743 34.526 1504.3304 02:40:11.09M 2015-10-01T01:38:25.160Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.744 34.527 1504.3301 02:40:11.29M 2015-10-01T01:38:25.365Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.744 34.528 1504.3298 02:40:11.48M 2015-10-01T01:38:25.566Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.744 34.528 1504.3291 02:40:11.68M 2015-10-01T01:38:25.770Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.736 34.520 1504.3198 02:40:11.88M 2015-10-01T01:38:25.975Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.735 34.520 1504.3198 02:40:12.10M 2015-10-01T01:38:26.175Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.740 34.524 1504.3241 02:40:12.30M 2015-10-01T01:38:26.375Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.740 34.524 1504.3254 02:40:12.50M 2015-10-01T01:38:26.600Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.741 34.525 1504.3265 02:40:12.70M 2015-10-01T01:38:26.780Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.741 34.525 1504.3271 02:40:12.91M 2015-10-01T01:38:26.991Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.742 34.526 1504.3275 02:40:13.11M 2015-10-01T01:38:27.190Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.743 34.527 1504.3295 02:40:13.32M 2015-10-01T01:38:27.391Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.743 34.526 1504.3293 02:40:13.51M 2015-10-01T01:38:27.596Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.742 34.525 1504.3281 02:40:13.71M 2015-10-01T01:38:27.826Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.740 34.524 1504.3263 02:40:13.91M 2015-10-01T01:38:28.006Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.741 34.525 1504.3267 02:40:14.13M 2015-10-01T01:38:28.206Z|I-OCEAN7-304-XXXX| 24.10 14.316 41.741 34.525 1504.3274 02:40:14.33M 2015-10-01T01:38:28.410Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.736 34.520 1504.3223 02:40:14.53M 2015-10-01T01:38:28.616Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.735 34.519 1504.3214 02:40:14.73M 2015-10-01T01:38:28.810Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.736 34.520 1504.3220 02:40:14.93M 2015-10-01T01:38:29.016Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.736 34.520 1504.3224 02:40:15.14M 2015-10-01T01:38:29.220Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.737 34.521 1504.3236 02:40:15.34M 2015-10-01T01:38:29.421Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.739 34.522 1504.3257 02:40:15.54M 2015-10-01T01:38:29.626Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.739 34.523 1504.3265 02:40:15.74M 2015-10-01T01:38:29.831Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.734 34.517 1504.3208 02:40:15.94M 2015-10-01T01:38:30.031Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.733 34.517 1504.3202 02:40:16.16M 2015-10-01T01:38:30.236Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.733 34.517 1504.3206 02:40:16.36M 2015-10-01T01:38:30.436Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.734 34.518 1504.3218 02:40:16.56M 2015-10-01T01:38:30.641Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.735 34.518 1504.3226 02:40:16.76M 2015-10-01T01:38:30.846Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.736 34.519 1504.3243 02:40:16.96M 2015-10-01T01:38:31.066Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.736 34.518 1504.3246 02:40:17.18M 2015-10-01T01:38:31.251Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.736 34.519 1504.3256 02:40:17.39M 2015-10-01T01:38:31.456Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.736 34.519 1504.3262 02:40:17.57M 2015-10-01T01:38:31.661Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.736 34.519 1504.3259 02:40:17.77M 2015-10-01T01:38:31.861Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.736 34.519 1504.3269 02:40:17.97M 2015-10-01T01:38:32.066Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.731 34.514 1504.3218 02:40:18.19M 2015-10-01T01:38:32.266Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.736 34.518 1504.3275 02:40:18.39M 2015-10-01T01:38:32.471Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.737 34.519 1504.3275 02:40:18.59M 2015-10-01T01:38:32.683Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.738 34.520 1504.3271 02:40:18.79M 2015-10-01T01:38:32.876Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.738 34.521 1504.3264 02:40:19.01M 2015-10-01T01:38:33.081Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.738 34.521 1504.3264 02:40:19.20M 2015-10-01T01:38:33.281Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.738 34.521 1504.3265 02:40:19.40M 2015-10-01T01:38:33.486Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.738 34.521 1504.3256 02:40:19.60M 2015-10-01T01:38:33.686Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.738 34.521 1504.3252 02:40:19.80M 2015-10-01T01:38:33.891Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.737 34.520 1504.3234 02:40:20.02M 2015-10-01T01:38:34.096Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.735 34.519 1504.3217 02:40:20.22M 2015-10-01T01:38:34.296Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.734 34.519 1504.3206 02:40:20.42M 2015-10-01T01:38:34.501Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.733 34.518 1504.3197 02:40:20.62M 2015-10-01T01:38:34.701Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.733 34.517 1504.3188 02:40:20.82M 2015-10-01T01:38:34.906Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.732 34.517 1504.3177 02:40:21.04M 2015-10-01T01:38:35.111Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.732 34.516 1504.3170 02:40:21.23M 2015-10-01T01:38:35.311Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.738 34.522 1504.3243 02:40:21.43M 2015-10-01T01:38:35.531Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.739 34.523 1504.3259 02:40:21.63M 2015-10-01T01:38:35.716Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.740 34.523 1504.3282 02:40:21.85M 2015-10-01T01:38:35.916Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.741 34.524 1504.3304 02:40:22.05M 2015-10-01T01:38:36.126Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.742 34.525 1504.3322 02:40:22.25M 2015-10-01T01:38:36.321Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.742 34.525 1504.3324 02:40:22.45M 2015-10-01T01:38:36.546Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.742 34.524 1504.3328 02:40:22.64M 2015-10-01T01:38:36.746Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.742 34.524 1504.3330 02:40:22.84M 2015-10-01T01:38:36.936Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.742 34.525 1504.3328 02:40:23.06M 2015-10-01T01:38:37.141Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.742 34.524 1504.3322 02:40:23.26M 2015-10-01T01:38:37.346Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.741 34.523 1504.3315 02:40:23.47M 2015-10-01T01:38:37.546Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.740 34.522 1504.3301 02:40:23.66M 2015-10-01T01:38:37.746Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.740 34.522 1504.3301 02:40:23.86M 2015-10-01T01:38:37.951Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.740 34.522 1504.3308 02:40:24.08M 2015-10-01T01:38:38.151Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.739 34.521 1504.3287 02:40:24.28M 2015-10-01T01:38:38.356Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.738 34.520 1504.3274 02:40:24.48M 2015-10-01T01:38:38.561Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.736 34.519 1504.3253 02:40:24.68M 2015-10-01T01:38:38.766Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.735 34.518 1504.3240 02:40:24.88M 2015-10-01T01:38:38.961Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.730 34.513 1504.3180 02:40:25.10M 2015-10-01T01:38:39.166Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.729 34.513 1504.3173 02:40:25.29M 2015-10-01T01:38:39.371Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.729 34.512 1504.3163 02:40:25.49M 2015-10-01T01:38:39.576Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.728 34.512 1504.3148 02:40:25.69M 2015-10-01T01:38:39.776Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.727 34.511 1504.3137 02:40:25.89M 2015-10-01T01:38:39.996Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.732 34.516 1504.3184 02:40:26.11M 2015-10-01T01:38:40.186Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.732 34.516 1504.3187 02:40:26.32M 2015-10-01T01:38:40.386Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.733 34.517 1504.3192 02:40:26.51M 2015-10-01T01:38:40.591Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.735 34.519 1504.3212 02:40:26.71M 2015-10-01T01:38:40.796Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.737 34.521 1504.3230 02:40:26.91M 2015-10-01T01:38:40.996Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.741 34.524 1504.3271 02:40:27.13M 2015-10-01T01:38:41.201Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.731 34.516 1504.3169 02:40:27.32M 2015-10-01T01:38:41.401Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.731 34.515 1504.3164 02:40:27.52M 2015-10-01T01:38:41.606Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.730 34.514 1504.3154 02:40:27.72M 2015-10-01T01:38:41.811Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.729 34.514 1504.3147 02:40:27.92M 2015-10-01T01:38:42.011Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.728 34.513 1504.3138 02:40:28.14M 2015-10-01T01:38:42.216Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.727 34.512 1504.3137 02:40:28.34M 2015-10-01T01:38:42.421Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.726 34.511 1504.3125 02:40:28.54M 2015-10-01T01:38:42.621Z|I-OCEAN7-304-XXXX| 24.12 14.317 41.730 34.514 1504.3168 02:40:28.74M 2015-10-01T01:38:42.826Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.731 34.515 1504.3177 02:40:28.94M 2015-10-01T01:38:43.026Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.732 34.516 1504.3187 02:40:29.16M 2015-10-01T01:38:43.226Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.733 34.517 1504.3196 02:40:29.35M 2015-10-01T01:38:43.431Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.734 34.517 1504.3207 02:40:29.55M 2015-10-01T01:38:43.636Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.734 34.517 1504.3217 02:40:29.75M 2015-10-01T01:38:43.836Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.736 34.519 1504.3241 02:40:29.95M 2015-10-01T01:38:44.041Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.736 34.520 1504.3251 02:40:30.17M 2015-10-01T01:38:44.246Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.736 34.520 1504.3251 02:40:30.37M 2015-10-01T01:38:44.466Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.736 34.520 1504.3248 02:40:30.57M 2015-10-01T01:38:44.651Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.736 34.520 1504.3232 02:40:30.78M 2015-10-01T01:38:44.856Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.732 34.516 1504.3187 02:40:30.96M 2015-10-01T01:38:45.056Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.735 34.519 1504.3208 02:40:31.19M 2015-10-01T01:38:45.261Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.735 34.520 1504.3212 02:40:31.38M 2015-10-01T01:38:45.461Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.737 34.521 1504.3232 02:40:31.58M 2015-10-01T01:38:45.666Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.738 34.522 1504.3246 02:40:31.78M 2015-10-01T01:38:45.866Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.739 34.523 1504.3258 02:40:32.00M 2015-10-01T01:38:46.071Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.739 34.523 1504.3269 02:40:32.20M 2015-10-01T01:38:46.271Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.740 34.523 1504.3284 02:40:32.40M 2015-10-01T01:38:46.476Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.741 34.524 1504.3287 02:40:32.60M 2015-10-01T01:38:46.706Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.741 34.524 1504.3282 02:40:32.80M 2015-10-01T01:38:46.886Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.740 34.524 1504.3268 02:40:33.02M 2015-10-01T01:38:47.086Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.729 34.513 1504.3157 02:40:33.21M 2015-10-01T01:38:47.291Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.728 34.512 1504.3143 02:40:33.41M 2015-10-01T01:38:47.491Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.726 34.510 1504.3148 02:40:33.61M 2015-10-01T01:38:47.696Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.726 34.510 1504.3137 02:40:33.81M 2015-10-01T01:38:47.901Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.731 34.515 1504.3188 02:40:34.03M 2015-10-01T01:38:48.101Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.733 34.516 1504.3213 02:40:34.23M 2015-10-01T01:38:48.306Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.734 34.517 1504.3221 02:40:34.43M 2015-10-01T01:38:48.511Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.735 34.519 1504.3236 02:40:34.63M 2015-10-01T01:38:48.711Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.736 34.520 1504.3245 02:40:34.83M 2015-10-01T01:38:48.931Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.737 34.520 1504.3256 02:40:35.04M 2015-10-01T01:38:49.116Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.738 34.521 1504.3264 02:40:35.26M 2015-10-01T01:38:49.321Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.739 34.522 1504.3276 02:40:35.44M 2015-10-01T01:38:49.521Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.739 34.522 1504.3284 02:40:35.64M 2015-10-01T01:38:49.726Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.739 34.521 1504.3278 02:40:35.84M 2015-10-01T01:38:49.946Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.738 34.521 1504.3264 02:40:36.06M 2015-10-01T01:38:50.131Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.737 34.520 1504.3259 02:40:36.26M 2015-10-01T01:38:50.336Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.737 34.520 1504.3253 02:40:36.46M 2015-10-01T01:38:50.547Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.737 34.520 1504.3252 02:40:36.66M 2015-10-01T01:38:50.741Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.737 34.519 1504.3254 02:40:36.85M 2015-10-01T01:38:50.947Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.736 34.519 1504.3267 02:40:37.07M 2015-10-01T01:38:51.146Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.736 34.519 1504.3258 02:40:37.27M 2015-10-01T01:38:51.346Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.736 34.518 1504.3259 02:40:37.47M 2015-10-01T01:38:51.556Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.735 34.518 1504.3253 02:40:37.67M 2015-10-01T01:38:51.756Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.735 34.518 1504.3236 02:40:37.87M 2015-10-01T01:38:51.961Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.735 34.518 1504.3229 02:40:38.09M 2015-10-01T01:38:52.167Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.735 34.519 1504.3223 02:40:38.29M 2015-10-01T01:38:52.362Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.735 34.519 1504.3210 02:40:38.49M 2015-10-01T01:38:52.567Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.734 34.518 1504.3202 02:40:38.68M 2015-10-01T01:38:52.772Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.734 34.518 1504.3201 02:40:38.88M 2015-10-01T01:38:52.972Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.734 34.518 1504.3213 02:40:39.11M 2015-10-01T01:38:53.176Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.735 34.519 1504.3219 02:40:39.30M 2015-10-01T01:38:53.397Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.735 34.519 1504.3220 02:40:39.50M 2015-10-01T01:38:53.582Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.734 34.518 1504.3210 02:40:39.72M 2015-10-01T01:38:53.787Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.734 34.518 1504.3208 02:40:39.90M 2015-10-01T01:38:53.992Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.734 34.518 1504.3209 02:40:40.12M 2015-10-01T01:38:54.192Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.734 34.518 1504.3207 02:40:40.32M 2015-10-01T01:38:54.392Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.734 34.518 1504.3198 02:40:40.52M 2015-10-01T01:38:54.602Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.733 34.518 1504.3197 02:40:40.71M 2015-10-01T01:38:54.802Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.733 34.517 1504.3191 02:40:40.92M 2015-10-01T01:38:55.007Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.732 34.517 1504.3188 02:40:41.13M 2015-10-01T01:38:55.207Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.732 34.516 1504.3192 02:40:41.33M 2015-10-01T01:38:55.412Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.732 34.516 1504.3195 02:40:41.53M 2015-10-01T01:38:55.612Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.733 34.517 1504.3201 02:40:41.73M 2015-10-01T01:38:55.826Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.734 34.517 1504.3203 02:40:41.93M 2015-10-01T01:38:56.017Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.734 34.518 1504.3210 02:40:42.15M 2015-10-01T01:38:56.222Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.734 34.518 1504.3201 02:40:42.35M 2015-10-01T01:38:56.427Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.734 34.518 1504.3204 02:40:42.54M 2015-10-01T01:38:56.627Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.735 34.519 1504.3208 02:40:42.74M 2015-10-01T01:38:56.832Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.736 34.521 1504.3210 02:40:42.94M 2015-10-01T01:38:57.037Z|I-OCEAN7-304-XXXX| 24.12 14.316 41.736 34.521 1504.3221 02:40:43.16M 2015-10-01T01:38:57.237Z|I-OCEAN7-304-XXXX| 24.15 14.316 41.737 34.521 1504.3231 02:40:43.36M 2015-10-01T01:38:57.442Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.737 34.521 1504.3226 02:40:43.56M 2015-10-01T01:38:57.647Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.737 34.521 1504.3225 02:40:43.76M 2015-10-01T01:38:57.862Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.738 34.522 1504.3235 02:40:43.96M 2015-10-01T01:38:58.047Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.738 34.522 1504.3246 02:40:44.19M 2015-10-01T01:38:58.252Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.738 34.522 1504.3256 02:40:44.38M 2015-10-01T01:38:58.457Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.739 34.522 1504.3260 02:40:44.57M 2015-10-01T01:38:58.662Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.739 34.522 1504.3265 02:40:44.78M 2015-10-01T01:38:58.862Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.738 34.521 1504.3274 02:40:45.00M 2015-10-01T01:38:59.069Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.738 34.521 1504.3270 02:40:45.19M 2015-10-01T01:38:59.267Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.737 34.520 1504.3265 02:40:45.39M 2015-10-01T01:38:59.472Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.736 34.519 1504.3250 02:40:45.59M 2015-10-01T01:38:59.672Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.735 34.518 1504.3240 02:40:45.79M 2015-10-01T01:38:59.877Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.734 34.517 1504.3239 02:40:46.01M