2015-10-01T01:35:00.096Z|I-OCEAN7-304-XXXX| 24.03 14.315 41.738 34.523 1504.3204 02:36:46.21M 2015-10-01T01:35:00.297Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.738 34.523 1504.3198 02:36:46.41M 2015-10-01T01:35:00.501Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.738 34.523 1504.3191 02:36:46.61M 2015-10-01T01:35:00.702Z|I-OCEAN7-304-XXXX| 24.03 14.315 41.738 34.524 1504.3199 02:36:46.81M 2015-10-01T01:35:00.906Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.738 34.524 1504.3203 02:36:47.03M 2015-10-01T01:35:01.127Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.739 34.524 1504.3218 02:36:47.23M 2015-10-01T01:35:01.312Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.739 34.524 1504.3230 02:36:47.44M 2015-10-01T01:35:01.517Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.740 34.525 1504.3235 02:36:47.63M 2015-10-01T01:35:01.717Z|I-OCEAN7-304-XXXX| 24.02 14.315 41.735 34.521 1504.3182 02:36:47.83M 2015-10-01T01:35:01.922Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.738 34.523 1504.3215 02:36:48.04M 2015-10-01T01:35:02.122Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.739 34.524 1504.3224 02:36:48.24M 2015-10-01T01:35:02.327Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.739 34.523 1504.3230 02:36:48.44M 2015-10-01T01:35:02.532Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.739 34.523 1504.3231 02:36:48.64M 2015-10-01T01:35:02.737Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.739 34.523 1504.3235 02:36:48.84M 2015-10-01T01:35:02.937Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.742 34.526 1504.3270 02:36:49.06M 2015-10-01T01:35:03.142Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.742 34.526 1504.3265 02:36:49.26M 2015-10-01T01:35:03.392Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.741 34.525 1504.3278 02:36:49.46M 2015-10-01T01:35:03.547Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.741 34.525 1504.3280 02:36:49.70M 2015-10-01T01:35:03.750Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.738 34.522 1504.3252 02:36:49.86M 2015-10-01T01:35:03.952Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.738 34.522 1504.3252 02:36:50.07M 2015-10-01T01:35:04.157Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.738 34.522 1504.3246 02:36:50.27M 2015-10-01T01:35:04.362Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.734 34.518 1504.3197 02:36:50.47M 2015-10-01T01:35:04.562Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.733 34.517 1504.3202 02:36:50.67M 2015-10-01T01:35:04.767Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.733 34.517 1504.3203 02:36:50.87M 2015-10-01T01:35:04.967Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.733 34.517 1504.3198 02:36:51.09M 2015-10-01T01:35:05.172Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.737 34.521 1504.3247 02:36:51.29M 2015-10-01T01:35:05.377Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.738 34.521 1504.3256 02:36:51.49M 2015-10-01T01:35:05.592Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.738 34.521 1504.3252 02:36:51.69M 2015-10-01T01:35:05.782Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.737 34.521 1504.3248 02:36:51.90M 2015-10-01T01:35:05.982Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.737 34.520 1504.3253 02:36:52.10M 2015-10-01T01:35:06.187Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.739 34.522 1504.3276 02:36:52.30M 2015-10-01T01:35:06.392Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.739 34.521 1504.3281 02:36:52.50M 2015-10-01T01:35:06.592Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.739 34.521 1504.3297 02:36:52.70M 2015-10-01T01:35:06.797Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.739 34.521 1504.3291 02:36:52.90M 2015-10-01T01:35:06.997Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.740 34.522 1504.3292 02:36:53.12M 2015-10-01T01:35:07.202Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.740 34.523 1504.3306 02:36:53.32M 2015-10-01T01:35:07.402Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.741 34.523 1504.3311 02:36:53.52M 2015-10-01T01:35:07.607Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.742 34.524 1504.3317 02:36:53.71M 2015-10-01T01:35:07.812Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.742 34.524 1504.3318 02:36:53.91M 2015-10-01T01:35:08.012Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.742 34.524 1504.3304 02:36:54.13M 2015-10-01T01:35:08.226Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.741 34.524 1504.3292 02:36:54.33M 2015-10-01T01:35:08.462Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.741 34.524 1504.3291 02:36:54.53M 2015-10-01T01:35:08.617Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.740 34.523 1504.3276 02:36:54.77M 2015-10-01T01:35:08.822Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.740 34.524 1504.3278 02:36:54.93M 2015-10-01T01:35:09.027Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.740 34.523 1504.3271 02:36:55.15M 2015-10-01T01:35:09.229Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.739 34.522 1504.3263 02:36:55.35M 2015-10-01T01:35:09.437Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.738 34.522 1504.3257 02:36:55.54M 2015-10-01T01:35:09.637Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.737 34.521 1504.3245 02:36:55.75M 2015-10-01T01:35:09.842Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.736 34.520 1504.3230 02:36:55.94M 2015-10-01T01:35:10.057Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.735 34.518 1504.3212 02:36:56.16M 2015-10-01T01:35:10.266Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.734 34.518 1504.3192 02:36:56.38M 2015-10-01T01:35:10.447Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.733 34.517 1504.3186 02:36:56.56M 2015-10-01T01:35:10.652Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.732 34.516 1504.3168 02:36:56.76M 2015-10-01T01:35:10.857Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.732 34.516 1504.3158 02:36:56.96M 2015-10-01T01:35:11.057Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.732 34.517 1504.3165 02:36:57.18M 2015-10-01T01:35:11.262Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.733 34.517 1504.3167 02:36:57.38M 2015-10-01T01:35:11.462Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.731 34.516 1504.3145 02:36:57.58M 2015-10-01T01:35:11.673Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.731 34.516 1504.3154 02:36:57.77M 2015-10-01T01:35:11.869Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.731 34.516 1504.3159 02:36:57.97M 2015-10-01T01:35:12.072Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.731 34.516 1504.3164 02:36:58.19M 2015-10-01T01:35:12.306Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.731 34.516 1504.3160 02:36:58.39M 2015-10-01T01:35:12.477Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.731 34.516 1504.3149 02:36:58.59M 2015-10-01T01:35:12.682Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.731 34.516 1504.3146 02:36:58.79M 2015-10-01T01:35:12.887Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.731 34.516 1504.3157 02:36:59.01M 2015-10-01T01:35:13.087Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.731 34.516 1504.3160 02:36:59.21M 2015-10-01T01:35:13.292Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.732 34.517 1504.3165 02:36:59.41M 2015-10-01T01:35:13.542Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.732 34.517 1504.3170 02:36:59.61M 2015-10-01T01:35:13.697Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.733 34.517 1504.3179 02:36:59.85M 2015-10-01T01:35:13.902Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.733 34.517 1504.3193 02:37:00.02M 2015-10-01T01:35:14.102Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.734 34.517 1504.3208 02:37:00.22M 2015-10-01T01:35:14.310Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.734 34.517 1504.3215 02:37:00.42M 2015-10-01T01:35:14.527Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.735 34.518 1504.3225 02:37:00.62M 2015-10-01T01:35:14.712Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.730 34.513 1504.3174 02:37:00.84M 2015-10-01T01:35:14.917Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.728 34.512 1504.3159 02:37:01.04M 2015-10-01T01:35:15.146Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.728 34.512 1504.3154 02:37:01.24M 2015-10-01T01:35:15.345Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.728 34.512 1504.3156 02:37:01.43M 2015-10-01T01:35:15.527Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.728 34.512 1504.3146 02:37:01.63M 2015-10-01T01:35:15.722Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.727 34.512 1504.3131 02:37:01.84M 2015-10-01T01:35:15.932Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.728 34.512 1504.3136 02:37:02.05M 2015-10-01T01:35:16.132Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.727 34.511 1504.3130 02:37:02.25M 2015-10-01T01:35:16.337Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.728 34.512 1504.3138 02:37:02.45M 2015-10-01T01:35:16.537Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.728 34.512 1504.3145 02:37:02.65M 2015-10-01T01:35:16.742Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.729 34.513 1504.3164 02:37:02.85M 2015-10-01T01:35:16.950Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.731 34.514 1504.3171 02:37:03.07M 2015-10-01T01:35:17.149Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.731 34.515 1504.3188 02:37:03.27M 2015-10-01T01:35:17.352Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.732 34.515 1504.3192 02:37:03.46M 2015-10-01T01:35:17.558Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.732 34.516 1504.3198 02:37:03.67M 2015-10-01T01:35:17.757Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.733 34.516 1504.3201 02:37:03.87M 2015-10-01T01:35:17.962Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.734 34.517 1504.3218 02:37:04.08M 2015-10-01T01:35:18.162Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.735 34.518 1504.3231 02:37:04.28M 2015-10-01T01:35:18.386Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.735 34.518 1504.3232 02:37:04.48M 2015-10-01T01:35:18.572Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.735 34.518 1504.3240 02:37:04.68M 2015-10-01T01:35:18.772Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.735 34.519 1504.3241 02:37:04.88M 2015-10-01T01:35:18.992Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.735 34.518 1504.3230 02:37:05.10M 2015-10-01T01:35:19.182Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.735 34.518 1504.3235 02:37:05.31M 2015-10-01T01:35:19.382Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.735 34.518 1504.3242 02:37:05.50M 2015-10-01T01:35:19.590Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.735 34.518 1504.3245 02:37:05.69M 2015-10-01T01:35:19.826Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.734 34.517 1504.3231 02:37:05.89M 2015-10-01T01:35:19.992Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.732 34.516 1504.3218 02:37:06.11M 2015-10-01T01:35:20.192Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.732 34.515 1504.3195 02:37:06.31M 2015-10-01T01:35:20.397Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.731 34.515 1504.3197 02:37:06.51M 2015-10-01T01:35:20.602Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.731 34.515 1504.3191 02:37:06.71M 2015-10-01T01:35:20.802Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.731 34.514 1504.3191 02:37:06.91M 2015-10-01T01:35:21.007Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.730 34.514 1504.3181 02:37:07.13M 2015-10-01T01:35:21.212Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.729 34.513 1504.3176 02:37:07.33M 2015-10-01T01:35:21.412Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.728 34.512 1504.3159 02:37:07.53M 2015-10-01T01:35:21.612Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.727 34.511 1504.3157 02:37:07.73M 2015-10-01T01:35:21.817Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.727 34.510 1504.3152 02:37:07.92M 2015-10-01T01:35:22.022Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.727 34.511 1504.3149 02:37:08.14M 2015-10-01T01:35:22.230Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.727 34.511 1504.3149 02:37:08.34M 2015-10-01T01:35:22.466Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.728 34.510 1504.3190 02:37:08.54M 2015-10-01T01:35:22.633Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.727 34.509 1504.3187 02:37:08.74M 2015-10-01T01:35:22.833Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.727 34.510 1504.3190 02:37:08.94M 2015-10-01T01:35:23.038Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.728 34.510 1504.3203 02:37:09.16M 2015-10-01T01:35:23.237Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.728 34.510 1504.3197 02:37:09.36M 2015-10-01T01:35:23.458Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.729 34.511 1504.3203 02:37:09.55M 2015-10-01T01:35:23.688Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.729 34.510 1504.3198 02:37:09.77M 2015-10-01T01:35:23.848Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.729 34.511 1504.3191 02:37:10.02M 2015-10-01T01:35:24.052Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.729 34.511 1504.3177 02:37:10.17M 2015-10-01T01:35:24.252Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.728 34.512 1504.3168 02:37:10.37M 2015-10-01T01:35:24.458Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.734 34.517 1504.3215 02:37:10.57M 2015-10-01T01:35:24.662Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.735 34.518 1504.3220 02:37:10.77M 2015-10-01T01:35:24.870Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.736 34.520 1504.3225 02:37:10.97M 2015-10-01T01:35:25.068Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.737 34.521 1504.3231 02:37:11.19M 2015-10-01T01:35:25.268Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.738 34.522 1504.3240 02:37:11.38M 2015-10-01T01:35:25.473Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.739 34.523 1504.3241 02:37:11.58M 2015-10-01T01:35:25.678Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.740 34.524 1504.3240 02:37:11.78M 2015-10-01T01:35:25.883Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.740 34.521 1504.3313 02:37:12.00M 2015-10-01T01:35:26.083Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.739 34.521 1504.3304 02:37:12.20M 2015-10-01T01:35:26.288Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.738 34.520 1504.3300 02:37:12.40M 2015-10-01T01:35:26.488Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.738 34.519 1504.3298 02:37:12.60M 2015-10-01T01:35:26.688Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.737 34.518 1504.3290 02:37:12.80M 2015-10-01T01:35:26.898Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.736 34.517 1504.3273 02:37:13.02M 2015-10-01T01:35:27.098Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.733 34.514 1504.3237 02:37:13.22M 2015-10-01T01:35:27.303Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.732 34.514 1504.3245 02:37:13.42M 2015-10-01T01:35:27.503Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.732 34.514 1504.3234 02:37:13.61M 2015-10-01T01:35:27.709Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.731 34.514 1504.3221 02:37:13.81M 2015-10-01T01:35:27.928Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.731 34.514 1504.3215 02:37:14.03M 2015-10-01T01:35:28.113Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.731 34.513 1504.3210 02:37:14.25M 2015-10-01T01:35:28.318Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.730 34.513 1504.3196 02:37:14.43M 2015-10-01T01:35:28.518Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.730 34.513 1504.3195 02:37:14.63M 2015-10-01T01:35:28.768Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.731 34.514 1504.3209 02:37:14.83M 2015-10-01T01:35:28.928Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.732 34.515 1504.3214 02:37:15.09M 2015-10-01T01:35:29.146Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.733 34.516 1504.3220 02:37:15.25M 2015-10-01T01:35:29.328Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.734 34.517 1504.3232 02:37:15.45M 2015-10-01T01:35:29.533Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.735 34.518 1504.3242 02:37:15.64M 2015-10-01T01:35:29.738Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.736 34.518 1504.3257 02:37:15.84M 2015-10-01T01:35:29.943Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.737 34.519 1504.3265 02:37:16.06M 2015-10-01T01:35:30.143Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.738 34.520 1504.3290 02:37:16.26M 2015-10-01T01:35:30.386Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.737 34.519 1504.3278 02:37:16.46M 2015-10-01T01:35:30.548Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.736 34.518 1504.3280 02:37:16.66M 2015-10-01T01:35:30.753Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.735 34.517 1504.3280 02:37:16.86M 2015-10-01T01:35:30.953Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.735 34.516 1504.3279 02:37:17.08M 2015-10-01T01:35:31.158Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.735 34.516 1504.3278 02:37:17.28M 2015-10-01T01:35:31.363Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.735 34.517 1504.3268 02:37:17.48M 2015-10-01T01:35:31.563Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.735 34.517 1504.3254 02:37:17.67M 2015-10-01T01:35:31.768Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.733 34.516 1504.3221 02:37:17.87M 2015-10-01T01:35:31.968Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.732 34.515 1504.3204 02:37:18.09M 2015-10-01T01:35:32.173Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.731 34.514 1504.3196 02:37:18.29M 2015-10-01T01:35:32.393Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.731 34.514 1504.3190 02:37:18.49M 2015-10-01T01:35:32.578Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.730 34.514 1504.3180 02:37:18.71M 2015-10-01T01:35:32.783Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.730 34.513 1504.3173 02:37:18.89M 2015-10-01T01:35:32.988Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.729 34.513 1504.3167 02:37:19.11M 2015-10-01T01:35:33.188Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.729 34.512 1504.3162 02:37:19.31M 2015-10-01T01:35:33.393Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.729 34.512 1504.3153 02:37:19.50M 2015-10-01T01:35:33.594Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.733 34.516 1504.3192 02:37:19.70M 2015-10-01T01:35:33.843Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.733 34.517 1504.3185 02:37:19.90M 2015-10-01T01:35:34.003Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.734 34.518 1504.3197 02:37:20.17M 2015-10-01T01:35:34.203Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.736 34.519 1504.3220 02:37:20.32M 2015-10-01T01:35:34.408Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.738 34.521 1504.3250 02:37:20.52M 2015-10-01T01:35:34.608Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.739 34.522 1504.3274 02:37:20.72M 2015-10-01T01:35:34.813Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.740 34.522 1504.3290 02:37:20.92M 2015-10-01T01:35:35.013Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.740 34.522 1504.3296 02:37:21.14M 2015-10-01T01:35:35.218Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.740 34.522 1504.3298 02:37:21.33M 2015-10-01T01:35:35.423Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.740 34.522 1504.3300 02:37:21.53M 2015-10-01T01:35:35.629Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.739 34.521 1504.3296 02:37:21.73M 2015-10-01T01:35:35.828Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.742 34.524 1504.3317 02:37:21.93M 2015-10-01T01:35:36.033Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.742 34.524 1504.3318 02:37:22.15M 2015-10-01T01:35:36.233Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.735 34.517 1504.3251 02:37:22.35M 2015-10-01T01:35:36.438Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.732 34.514 1504.3219 02:37:22.55M 2015-10-01T01:35:36.666Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.733 34.515 1504.3226 02:37:22.75M 2015-10-01T01:35:36.858Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.734 34.516 1504.3245 02:37:22.95M 2015-10-01T01:35:37.048Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.734 34.516 1504.3257 02:37:23.18M 2015-10-01T01:35:37.248Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.735 34.519 1504.3210 02:37:23.37M 2015-10-01T01:35:37.466Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.735 34.519 1504.3212 02:37:23.56M 2015-10-01T01:35:37.653Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.735 34.519 1504.3219 02:37:23.76M 2015-10-01T01:35:37.858Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.736 34.520 1504.3221 02:37:23.96M 2015-10-01T01:35:38.058Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.736 34.520 1504.3215 02:37:24.18M 2015-10-01T01:35:38.263Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.736 34.520 1504.3221 02:37:24.38M 2015-10-01T01:35:38.463Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.736 34.520 1504.3219 02:37:24.58M 2015-10-01T01:35:38.670Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.736 34.520 1504.3217 02:37:24.78M 2015-10-01T01:35:38.918Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.742 34.525 1504.3285 02:37:25.00M 2015-10-01T01:35:39.073Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.744 34.527 1504.3311 02:37:25.24M 2015-10-01T01:35:39.278Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.743 34.526 1504.3309 02:37:25.39M 2015-10-01T01:35:39.483Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.742 34.525 1504.3302 02:37:25.59M 2015-10-01T01:35:39.683Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.741 34.524 1504.3292 02:37:25.79M 2015-10-01T01:35:39.893Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.741 34.523 1504.3298 02:37:26.01M 2015-10-01T01:35:40.088Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.736 34.518 1504.3243 02:37:26.21M 2015-10-01T01:35:40.293Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.735 34.518 1504.3242 02:37:26.41M 2015-10-01T01:35:40.498Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.735 34.517 1504.3240 02:37:26.61M 2015-10-01T01:35:40.698Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.734 34.517 1504.3229 02:37:26.81M 2015-10-01T01:35:40.903Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.734 34.517 1504.3224 02:37:27.03M 2015-10-01T01:35:41.108Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.734 34.517 1504.3223 02:37:27.22M 2015-10-01T01:35:41.323Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.734 34.517 1504.3213 02:37:27.43M 2015-10-01T01:35:41.513Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.733 34.517 1504.3207 02:37:27.64M 2015-10-01T01:35:41.746Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.733 34.516 1504.3208 02:37:27.82M 2015-10-01T01:35:41.918Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.733 34.516 1504.3209 02:37:28.04M 2015-10-01T01:35:42.123Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.733 34.516 1504.3215 02:37:28.24M 2015-10-01T01:35:42.323Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.733 34.516 1504.3221 02:37:28.44M 2015-10-01T01:35:42.528Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.734 34.517 1504.3223 02:37:28.64M 2015-10-01T01:35:42.733Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.734 34.516 1504.3229 02:37:28.84M 2015-10-01T01:35:42.933Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.733 34.516 1504.3225 02:37:29.06M 2015-10-01T01:35:43.133Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.734 34.516 1504.3231 02:37:29.25M 2015-10-01T01:35:43.346Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.734 34.517 1504.3232 02:37:29.45M 2015-10-01T01:35:43.543Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.734 34.517 1504.3236 02:37:29.65M 2015-10-01T01:35:43.743Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.734 34.516 1504.3242 02:37:29.85M 2015-10-01T01:35:43.993Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.734 34.516 1504.3241 02:37:30.07M 2015-10-01T01:35:44.153Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.733 34.515 1504.3229 02:37:30.32M 2015-10-01T01:35:44.353Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.732 34.515 1504.3225 02:37:30.47M 2015-10-01T01:35:44.553Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.732 34.515 1504.3215 02:37:30.67M 2015-10-01T01:35:44.763Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.733 34.516 1504.3209 02:37:30.86M 2015-10-01T01:35:44.963Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.732 34.515 1504.3206 02:37:31.09M 2015-10-01T01:35:45.168Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.731 34.515 1504.3199 02:37:31.29M 2015-10-01T01:35:45.368Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.731 34.515 1504.3186 02:37:31.48M 2015-10-01T01:35:45.573Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.730 34.514 1504.3174 02:37:31.68M 2015-10-01T01:35:45.793Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.730 34.514 1504.3167 02:37:31.88M 2015-10-01T01:35:45.978Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.730 34.514 1504.3170 02:37:32.12M 2015-10-01T01:35:46.183Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.730 34.514 1504.3173 02:37:32.30M 2015-10-01T01:35:46.383Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.730 34.514 1504.3176 02:37:32.50M 2015-10-01T01:35:46.589Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.730 34.513 1504.3175 02:37:32.70M 2015-10-01T01:35:46.789Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.730 34.514 1504.3185 02:37:32.90M 2015-10-01T01:35:46.993Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.731 34.514 1504.3191 02:37:33.11M 2015-10-01T01:35:47.199Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.732 34.515 1504.3199 02:37:33.32M 2015-10-01T01:35:47.399Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.732 34.516 1504.3204 02:37:33.52M 2015-10-01T01:35:47.603Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.733 34.516 1504.3206 02:37:33.71M 2015-10-01T01:35:47.808Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.733 34.517 1504.3215 02:37:33.91M 2015-10-01T01:35:48.009Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.734 34.518 1504.3225 02:37:34.13M 2015-10-01T01:35:48.214Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.735 34.518 1504.3225 02:37:34.33M 2015-10-01T01:35:48.414Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.735 34.518 1504.3237 02:37:34.53M 2015-10-01T01:35:48.619Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.737 34.519 1504.3256 02:37:34.73M 2015-10-01T01:35:48.824Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.738 34.521 1504.3256 02:37:34.93M 2015-10-01T01:35:49.074Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.736 34.519 1504.3236 02:37:35.15M 2015-10-01T01:35:49.224Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.735 34.519 1504.3229 02:37:35.39M 2015-10-01T01:35:49.429Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.735 34.518 1504.3221 02:37:35.54M 2015-10-01T01:35:49.634Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.735 34.518 1504.3230 02:37:35.74M 2015-10-01T01:35:49.834Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.734 34.518 1504.3226 02:37:35.94M 2015-10-01T01:35:50.039Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.735 34.518 1504.3236 02:37:36.16M 2015-10-01T01:35:50.259Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.734 34.518 1504.3228 02:37:36.36M 2015-10-01T01:35:50.449Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.734 34.519 1504.3184 02:37:36.58M 2015-10-01T01:35:50.649Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.734 34.519 1504.3202 02:37:36.76M 2015-10-01T01:35:50.854Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.734 34.518 1504.3204 02:37:36.96M 2015-10-01T01:35:51.054Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.734 34.517 1504.3208 02:37:37.18M 2015-10-01T01:35:51.266Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.733 34.516 1504.3201 02:37:37.38M 2015-10-01T01:35:51.464Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.732 34.515 1504.3199 02:37:37.57M 2015-10-01T01:35:51.666Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.731 34.514 1504.3197 02:37:37.77M 2015-10-01T01:35:51.870Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.730 34.513 1504.3196 02:37:37.97M 2015-10-01T01:35:52.069Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.729 34.512 1504.3195 02:37:38.19M 2015-10-01T01:35:52.274Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.729 34.512 1504.3201 02:37:38.39M 2015-10-01T01:35:52.474Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.729 34.511 1504.3195 02:37:38.59M 2015-10-01T01:35:52.679Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.729 34.511 1504.3196 02:37:38.79M 2015-10-01T01:35:52.884Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.729 34.511 1504.3197 02:37:39.01M 2015-10-01T01:35:53.084Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.729 34.511 1504.3197 02:37:39.21M 2015-10-01T01:35:53.289Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.729 34.512 1504.3190 02:37:39.40M 2015-10-01T01:35:53.494Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.729 34.512 1504.3188 02:37:39.60M 2015-10-01T01:35:53.694Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.729 34.512 1504.3187 02:37:39.80M 2015-10-01T01:35:53.894Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.738 34.521 1504.3282 02:37:40.02M 2015-10-01T01:35:54.099Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.739 34.521 1504.3289 02:37:40.22M 2015-10-01T01:35:54.304Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.740 34.522 1504.3297 02:37:40.42M 2015-10-01T01:35:54.512Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.740 34.522 1504.3298 02:37:40.62M 2015-10-01T01:35:54.746Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.740 34.522 1504.3292 02:37:40.82M 2015-10-01T01:35:54.914Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.741 34.523 1504.3298 02:37:41.05M 2015-10-01T01:35:55.146Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.741 34.524 1504.3296 02:37:41.24M 2015-10-01T01:35:55.319Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.742 34.525 1504.3300 02:37:41.44M 2015-10-01T01:35:55.519Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.741 34.524 1504.3287 02:37:41.63M 2015-10-01T01:35:55.724Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.740 34.523 1504.3271 02:37:41.83M 2015-10-01T01:35:55.929Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.739 34.522 1504.3251 02:37:42.05M 2015-10-01T01:35:56.134Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.739 34.523 1504.3251 02:37:42.25M 2015-10-01T01:35:56.334Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.739 34.523 1504.3253 02:37:42.45M 2015-10-01T01:35:56.539Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.739 34.522 1504.3257 02:37:42.65M 2015-10-01T01:35:56.739Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.739 34.523 1504.3264 02:37:42.85M 2015-10-01T01:35:56.944Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.739 34.522 1504.3267 02:37:43.07M 2015-10-01T01:35:57.144Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.740 34.523 1504.3278 02:37:43.26M 2015-10-01T01:35:57.349Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.741 34.524 1504.3286 02:37:43.46M 2015-10-01T01:35:57.554Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.741 34.524 1504.3295 02:37:43.66M 2015-10-01T01:35:57.759Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.742 34.524 1504.3304 02:37:43.86M 2015-10-01T01:35:57.959Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.740 34.522 1504.3291 02:37:44.08M 2015-10-01T01:35:58.159Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.739 34.522 1504.3292 02:37:44.28M 2015-10-01T01:35:58.364Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.741 34.524 1504.3307 02:37:44.48M 2015-10-01T01:35:58.569Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.739 34.522 1504.3279 02:37:44.68M 2015-10-01T01:35:58.769Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.739 34.522 1504.3280 02:37:44.88M 2015-10-01T01:35:58.974Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.738 34.521 1504.3271 02:37:45.10M 2015-10-01T01:35:59.239Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.738 34.521 1504.3268 02:37:45.29M 2015-10-01T01:35:59.379Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.732 34.516 1504.3191 02:37:45.56M 2015-10-01T01:35:59.584Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.731 34.515 1504.3176 02:37:45.69M 2015-10-01T01:35:59.789Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.730 34.515 1504.3165 02:37:45.89M 2015-10-01T01:35:59.989Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.731 34.515 1504.3173 02:37:46.11M