2015-10-01T01:34:00.204Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.731 34.515 1504.3177 02:35:46.32M 2015-10-01T01:34:00.404Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.733 34.517 1504.3201 02:35:46.52M 2015-10-01T01:34:00.609Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.735 34.518 1504.3217 02:35:46.71M 2015-10-01T01:34:00.814Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.736 34.519 1504.3225 02:35:46.91M 2015-10-01T01:34:01.014Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.737 34.520 1504.3242 02:35:47.13M 2015-10-01T01:34:01.219Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.739 34.522 1504.3256 02:35:47.33M 2015-10-01T01:34:01.419Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.739 34.523 1504.3270 02:35:47.53M 2015-10-01T01:34:01.624Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.740 34.523 1504.3282 02:35:47.73M 2015-10-01T01:34:01.866Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.742 34.524 1504.3296 02:35:47.93M 2015-10-01T01:34:02.029Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.742 34.525 1504.3313 02:35:48.15M 2015-10-01T01:34:02.234Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.742 34.525 1504.3311 02:35:48.35M 2015-10-01T01:34:02.434Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.743 34.525 1504.3312 02:35:48.55M 2015-10-01T01:34:02.639Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.743 34.525 1504.3313 02:35:48.74M 2015-10-01T01:34:02.866Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.743 34.525 1504.3315 02:35:48.94M 2015-10-01T01:34:03.064Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.743 34.525 1504.3328 02:35:49.16M 2015-10-01T01:34:03.249Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.743 34.525 1504.3336 02:35:49.38M 2015-10-01T01:34:03.454Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.744 34.526 1504.3336 02:35:49.56M 2015-10-01T01:34:03.654Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.737 34.520 1504.3259 02:35:49.76M 2015-10-01T01:34:03.854Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.737 34.520 1504.3243 02:35:49.96M 2015-10-01T01:34:04.066Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.735 34.519 1504.3228 02:35:50.18M 2015-10-01T01:34:04.264Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.734 34.517 1504.3218 02:35:50.38M 2015-10-01T01:34:04.472Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.734 34.517 1504.3218 02:35:50.58M 2015-10-01T01:34:04.669Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.733 34.516 1504.3207 02:35:50.77M 2015-10-01T01:34:04.869Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.732 34.516 1504.3204 02:35:50.97M 2015-10-01T01:34:05.106Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.727 34.510 1504.3147 02:35:51.19M 2015-10-01T01:34:05.279Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.726 34.510 1504.3146 02:35:51.39M 2015-10-01T01:34:05.479Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.734 34.517 1504.3228 02:35:51.59M 2015-10-01T01:34:05.684Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.735 34.518 1504.3236 02:35:51.79M 2015-10-01T01:34:05.889Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.736 34.519 1504.3243 02:35:52.01M 2015-10-01T01:34:06.089Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.733 34.516 1504.3210 02:35:52.21M 2015-10-01T01:34:06.294Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.732 34.515 1504.3198 02:35:52.41M 2015-10-01T01:34:06.494Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.732 34.515 1504.3207 02:35:52.61M 2015-10-01T01:34:06.699Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.732 34.515 1504.3214 02:35:52.80M 2015-10-01T01:34:06.906Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.733 34.515 1504.3226 02:35:53.02M 2015-10-01T01:34:07.104Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.733 34.516 1504.3242 02:35:53.22M 2015-10-01T01:34:07.309Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.735 34.517 1504.3263 02:35:53.42M 2015-10-01T01:34:07.529Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.736 34.518 1504.3267 02:35:53.62M 2015-10-01T01:34:07.714Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.737 34.519 1504.3274 02:35:53.83M 2015-10-01T01:34:07.914Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.739 34.520 1504.3302 02:35:54.04M 2015-10-01T01:34:08.119Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.739 34.521 1504.3303 02:35:54.23M 2015-10-01T01:34:08.324Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.736 34.518 1504.3262 02:35:54.43M 2015-10-01T01:34:08.524Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.736 34.518 1504.3267 02:35:54.63M 2015-10-01T01:34:08.730Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.736 34.518 1504.3271 02:35:54.83M 2015-10-01T01:34:08.934Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.736 34.518 1504.3262 02:35:55.05M 2015-10-01T01:34:09.134Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.735 34.518 1504.3257 02:35:55.25M 2015-10-01T01:34:09.339Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.735 34.518 1504.3248 02:35:55.45M 2015-10-01T01:34:09.544Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.745 34.527 1504.3354 02:35:55.65M 2015-10-01T01:34:09.744Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.746 34.528 1504.3365 02:35:55.85M 2015-10-01T01:34:09.949Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.740 34.522 1504.3304 02:35:56.07M 2015-10-01T01:34:10.149Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.739 34.521 1504.3286 02:35:56.27M 2015-10-01T01:34:10.354Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.737 34.520 1504.3268 02:35:56.46M 2015-10-01T01:34:10.559Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.738 34.520 1504.3275 02:35:56.66M 2015-10-01T01:34:10.759Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.738 34.521 1504.3267 02:35:56.86M 2015-10-01T01:34:10.964Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.739 34.522 1504.3262 02:35:57.08M 2015-10-01T01:34:11.164Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.740 34.523 1504.3263 02:35:57.28M 2015-10-01T01:34:11.369Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.736 34.519 1504.3215 02:35:57.48M 2015-10-01T01:34:11.574Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.735 34.519 1504.3210 02:35:57.68M 2015-10-01T01:34:11.774Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.740 34.524 1504.3259 02:35:57.88M 2015-10-01T01:34:11.994Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.741 34.525 1504.3269 02:35:58.10M 2015-10-01T01:34:12.179Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.743 34.526 1504.3282 02:35:58.31M 2015-10-01T01:34:12.385Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.744 34.527 1504.3292 02:35:58.49M 2015-10-01T01:34:12.585Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.744 34.528 1504.3302 02:35:58.69M 2015-10-01T01:34:12.790Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.745 34.528 1504.3303 02:35:58.89M 2015-10-01T01:34:12.994Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.745 34.529 1504.3302 02:35:59.11M 2015-10-01T01:34:13.200Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.745 34.529 1504.3308 02:35:59.31M 2015-10-01T01:34:13.399Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.744 34.528 1504.3298 02:35:59.51M 2015-10-01T01:34:13.604Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.743 34.527 1504.3292 02:35:59.71M 2015-10-01T01:34:13.804Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.742 34.526 1504.3275 02:35:59.91M 2015-10-01T01:34:14.009Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.741 34.525 1504.3263 02:36:00.13M 2015-10-01T01:34:14.209Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.740 34.524 1504.3248 02:36:00.33M 2015-10-01T01:34:14.414Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.739 34.523 1504.3241 02:36:00.52M 2015-10-01T01:34:14.614Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.738 34.522 1504.3236 02:36:00.72M 2015-10-01T01:34:14.820Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.737 34.521 1504.3230 02:36:00.92M 2015-10-01T01:34:15.020Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.736 34.520 1504.3213 02:36:01.14M 2015-10-01T01:34:15.225Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.734 34.518 1504.3190 02:36:01.34M 2015-10-01T01:34:15.425Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.732 34.517 1504.3170 02:36:01.54M 2015-10-01T01:34:15.634Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.732 34.516 1504.3165 02:36:01.74M 2015-10-01T01:34:15.835Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.732 34.516 1504.3164 02:36:01.94M 2015-10-01T01:34:16.035Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.731 34.516 1504.3163 02:36:02.16M 2015-10-01T01:34:16.239Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.731 34.516 1504.3151 02:36:02.35M 2015-10-01T01:34:16.460Z|I-OCEAN7-304-XXXX| 24.07 14.316 41.731 34.516 1504.3142 02:36:02.55M 2015-10-01T01:34:16.645Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.731 34.516 1504.3134 02:36:02.77M 2015-10-01T01:34:16.850Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.730 34.516 1504.3136 02:36:02.95M 2015-10-01T01:34:17.055Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.730 34.516 1504.3137 02:36:03.17M 2015-10-01T01:34:17.255Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.730 34.515 1504.3142 02:36:03.37M 2015-10-01T01:34:17.460Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.730 34.515 1504.3146 02:36:03.57M 2015-10-01T01:34:17.665Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.730 34.515 1504.3154 02:36:03.77M 2015-10-01T01:34:17.865Z|I-OCEAN7-304-XXXX| 24.06 14.316 41.731 34.516 1504.3154 02:36:03.97M 2015-10-01T01:34:18.070Z|I-OCEAN7-304-XXXX| 24.09 14.316 41.731 34.516 1504.3160 02:36:04.19M 2015-10-01T01:34:18.270Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.732 34.516 1504.3169 02:36:04.39M 2015-10-01T01:34:18.475Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.732 34.516 1504.3193 02:36:04.58M 2015-10-01T01:34:18.675Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.732 34.516 1504.3186 02:36:04.78M 2015-10-01T01:34:18.880Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.732 34.515 1504.3184 02:36:05.00M 2015-10-01T01:34:19.080Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.731 34.515 1504.3181 02:36:05.20M 2015-10-01T01:34:19.285Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.732 34.515 1504.3195 02:36:05.40M 2015-10-01T01:34:19.490Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.732 34.515 1504.3199 02:36:05.60M 2015-10-01T01:34:19.695Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.732 34.515 1504.3206 02:36:05.80M 2015-10-01T01:34:19.895Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.732 34.515 1504.3208 02:36:06.02M 2015-10-01T01:34:20.100Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.732 34.516 1504.3206 02:36:06.22M 2015-10-01T01:34:20.305Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.732 34.515 1504.3198 02:36:06.41M 2015-10-01T01:34:20.505Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.732 34.516 1504.3196 02:36:06.61M 2015-10-01T01:34:20.705Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.732 34.516 1504.3192 02:36:06.81M 2015-10-01T01:34:20.925Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.732 34.516 1504.3193 02:36:07.03M 2015-10-01T01:34:21.115Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.733 34.517 1504.3198 02:36:07.25M 2015-10-01T01:34:21.320Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.734 34.517 1504.3198 02:36:07.43M 2015-10-01T01:34:21.520Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.734 34.518 1504.3202 02:36:07.63M 2015-10-01T01:34:21.725Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.735 34.519 1504.3225 02:36:07.83M 2015-10-01T01:34:21.925Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.737 34.520 1504.3239 02:36:08.05M 2015-10-01T01:34:22.125Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.738 34.521 1504.3250 02:36:08.25M 2015-10-01T01:34:22.335Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.739 34.522 1504.3264 02:36:08.44M 2015-10-01T01:34:22.535Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.740 34.522 1504.3271 02:36:08.64M 2015-10-01T01:34:22.740Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.740 34.523 1504.3281 02:36:08.84M 2015-10-01T01:34:22.940Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.741 34.524 1504.3287 02:36:09.06M 2015-10-01T01:34:23.145Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.741 34.524 1504.3290 02:36:09.26M 2015-10-01T01:34:23.345Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.741 34.524 1504.3296 02:36:09.46M 2015-10-01T01:34:23.550Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.740 34.523 1504.3291 02:36:09.66M 2015-10-01T01:34:23.755Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.740 34.522 1504.3291 02:36:09.85M 2015-10-01T01:34:23.955Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.739 34.523 1504.3253 02:36:10.07M 2015-10-01T01:34:24.185Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.738 34.522 1504.3236 02:36:10.27M 2015-10-01T01:34:24.360Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.737 34.521 1504.3241 02:36:10.47M 2015-10-01T01:34:24.570Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.737 34.521 1504.3234 02:36:10.67M 2015-10-01T01:34:24.770Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.736 34.520 1504.3217 02:36:10.87M 2015-10-01T01:34:24.970Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.735 34.520 1504.3207 02:36:11.09M 2015-10-01T01:34:25.175Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.734 34.519 1504.3195 02:36:11.29M 2015-10-01T01:34:25.395Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.734 34.518 1504.3193 02:36:11.49M 2015-10-01T01:34:25.585Z|I-OCEAN7-304-XXXX| 24.11 14.317 41.733 34.518 1504.3192 02:36:11.71M 2015-10-01T01:34:25.786Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.732 34.517 1504.3175 02:36:11.89M 2015-10-01T01:34:25.985Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.732 34.516 1504.3176 02:36:12.11M 2015-10-01T01:34:26.190Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.732 34.516 1504.3176 02:36:12.30M 2015-10-01T01:34:26.390Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.733 34.517 1504.3190 02:36:12.50M 2015-10-01T01:34:26.595Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.734 34.517 1504.3204 02:36:12.70M 2015-10-01T01:34:26.800Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.734 34.518 1504.3217 02:36:12.90M 2015-10-01T01:34:27.000Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.734 34.518 1504.3225 02:36:13.12M 2015-10-01T01:34:27.225Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.735 34.518 1504.3243 02:36:13.32M 2015-10-01T01:34:27.410Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.735 34.518 1504.3245 02:36:13.52M 2015-10-01T01:34:27.610Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.736 34.518 1504.3243 02:36:13.72M 2015-10-01T01:34:27.815Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.735 34.518 1504.3239 02:36:13.92M 2015-10-01T01:34:28.020Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.735 34.517 1504.3241 02:36:14.13M 2015-10-01T01:34:28.220Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.735 34.517 1504.3239 02:36:14.34M 2015-10-01T01:34:28.425Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.735 34.517 1504.3239 02:36:14.53M 2015-10-01T01:34:28.625Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.735 34.517 1504.3247 02:36:14.73M 2015-10-01T01:34:28.865Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.735 34.517 1504.3258 02:36:14.93M 2015-10-01T01:34:29.030Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.735 34.518 1504.3258 02:36:15.15M 2015-10-01T01:34:29.235Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.736 34.518 1504.3259 02:36:15.35M 2015-10-01T01:34:29.435Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.732 34.515 1504.3210 02:36:15.55M 2015-10-01T01:34:29.640Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.732 34.515 1504.3209 02:36:15.75M 2015-10-01T01:34:29.860Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.733 34.516 1504.3219 02:36:15.95M 2015-10-01T01:34:30.050Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.733 34.516 1504.3224 02:36:16.18M 2015-10-01T01:34:30.250Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.734 34.517 1504.3217 02:36:16.36M 2015-10-01T01:34:30.455Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.734 34.517 1504.3210 02:36:16.56M 2015-10-01T01:34:30.655Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.733 34.517 1504.3204 02:36:16.76M 2015-10-01T01:34:30.860Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.733 34.517 1504.3195 02:36:16.96M 2015-10-01T01:34:31.060Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.733 34.517 1504.3198 02:36:17.18M 2015-10-01T01:34:31.265Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.733 34.517 1504.3195 02:36:17.38M 2015-10-01T01:34:31.471Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.733 34.517 1504.3190 02:36:17.58M 2015-10-01T01:34:31.670Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.733 34.517 1504.3186 02:36:17.78M 2015-10-01T01:34:31.875Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.733 34.517 1504.3188 02:36:17.97M 2015-10-01T01:34:32.075Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.733 34.517 1504.3184 02:36:18.19M 2015-10-01T01:34:32.280Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.732 34.516 1504.3181 02:36:18.39M 2015-10-01T01:34:32.485Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.732 34.515 1504.3192 02:36:18.59M 2015-10-01T01:34:32.685Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.731 34.514 1504.3177 02:36:18.79M 2015-10-01T01:34:32.890Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.733 34.516 1504.3203 02:36:19.01M 2015-10-01T01:34:33.095Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.734 34.518 1504.3219 02:36:19.21M 2015-10-01T01:34:33.295Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.736 34.519 1504.3236 02:36:19.41M 2015-10-01T01:34:33.500Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.736 34.519 1504.3250 02:36:19.61M 2015-10-01T01:34:33.695Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.746 34.528 1504.3358 02:36:19.81M 2015-10-01T01:34:33.906Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.746 34.528 1504.3364 02:36:20.02M 2015-10-01T01:34:34.106Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.747 34.528 1504.3367 02:36:20.22M 2015-10-01T01:34:34.325Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.747 34.529 1504.3369 02:36:20.42M 2015-10-01T01:34:34.515Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.739 34.521 1504.3295 02:36:20.64M 2015-10-01T01:34:34.715Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.738 34.519 1504.3286 02:36:20.82M 2015-10-01T01:34:34.920Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.737 34.519 1504.3275 02:36:21.04M 2015-10-01T01:34:35.125Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.736 34.518 1504.3263 02:36:21.24M 2015-10-01T01:34:35.325Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.735 34.517 1504.3259 02:36:21.44M 2015-10-01T01:34:35.525Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.735 34.518 1504.3254 02:36:21.64M 2015-10-01T01:34:35.735Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.736 34.519 1504.3259 02:36:21.84M 2015-10-01T01:34:35.935Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.737 34.519 1504.3271 02:36:22.06M 2015-10-01T01:34:36.135Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.729 34.513 1504.3187 02:36:22.26M 2015-10-01T01:34:36.346Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.728 34.512 1504.3171 02:36:22.45M 2015-10-01T01:34:36.545Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.727 34.511 1504.3145 02:36:22.65M 2015-10-01T01:34:36.745Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.726 34.511 1504.3123 02:36:22.85M 2015-10-01T01:34:36.950Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.725 34.510 1504.3110 02:36:23.07M 2015-10-01T01:34:37.186Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.725 34.509 1504.3104 02:36:23.27M 2015-10-01T01:34:37.356Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.725 34.510 1504.3101 02:36:23.47M 2015-10-01T01:34:37.561Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.724 34.509 1504.3085 02:36:23.67M 2015-10-01T01:34:37.761Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.725 34.510 1504.3092 02:36:23.87M 2015-10-01T01:34:37.966Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.726 34.511 1504.3094 02:36:24.08M 2015-10-01T01:34:38.171Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.727 34.512 1504.3102 02:36:24.28M 2015-10-01T01:34:38.371Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.728 34.513 1504.3110 02:36:24.48M 2015-10-01T01:34:38.576Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.729 34.514 1504.3120 02:36:24.68M 2015-10-01T01:34:38.796Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.730 34.515 1504.3127 02:36:24.88M 2015-10-01T01:34:38.981Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.731 34.516 1504.3135 02:36:25.12M 2015-10-01T01:34:39.181Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.731 34.517 1504.3137 02:36:25.30M 2015-10-01T01:34:39.386Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.732 34.518 1504.3154 02:36:25.50M 2015-10-01T01:34:39.586Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.733 34.518 1504.3169 02:36:25.70M 2015-10-01T01:34:39.791Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.734 34.519 1504.3176 02:36:25.89M 2015-10-01T01:34:39.996Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.734 34.519 1504.3177 02:36:26.11M 2015-10-01T01:34:40.201Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.735 34.520 1504.3174 02:36:26.31M 2015-10-01T01:34:40.401Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.735 34.520 1504.3177 02:36:26.51M 2015-10-01T01:34:40.606Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.736 34.521 1504.3193 02:36:26.71M 2015-10-01T01:34:40.806Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.734 34.519 1504.3188 02:36:26.91M 2015-10-01T01:34:41.011Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.734 34.518 1504.3188 02:36:27.13M 2015-10-01T01:34:41.216Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.733 34.517 1504.3192 02:36:27.33M 2015-10-01T01:34:41.416Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.733 34.517 1504.3207 02:36:27.53M 2015-10-01T01:34:41.621Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.733 34.517 1504.3208 02:36:27.73M 2015-10-01T01:34:41.821Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.736 34.519 1504.3241 02:36:27.93M 2015-10-01T01:34:42.026Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.736 34.519 1504.3245 02:36:28.14M 2015-10-01T01:34:42.231Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.736 34.519 1504.3248 02:36:28.34M 2015-10-01T01:34:42.431Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.736 34.519 1504.3246 02:36:28.54M 2015-10-01T01:34:42.636Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.737 34.520 1504.3258 02:36:28.74M 2015-10-01T01:34:42.836Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.738 34.521 1504.3269 02:36:28.94M 2015-10-01T01:34:43.086Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.737 34.520 1504.3257 02:36:29.16M 2015-10-01T01:34:43.261Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.737 34.520 1504.3260 02:36:29.40M 2015-10-01T01:34:43.446Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.737 34.519 1504.3263 02:36:29.58M 2015-10-01T01:34:43.651Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.737 34.519 1504.3274 02:36:29.76M 2015-10-01T01:34:43.856Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.737 34.519 1504.3273 02:36:29.96M 2015-10-01T01:34:44.056Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.737 34.520 1504.3260 02:36:30.18M 2015-10-01T01:34:44.256Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.737 34.520 1504.3247 02:36:30.37M 2015-10-01T01:34:44.461Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.737 34.520 1504.3246 02:36:30.57M 2015-10-01T01:34:44.666Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.737 34.520 1504.3245 02:36:30.77M 2015-10-01T01:34:44.871Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.738 34.521 1504.3254 02:36:30.97M 2015-10-01T01:34:45.071Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.738 34.521 1504.3263 02:36:31.19M 2015-10-01T01:34:45.271Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.738 34.521 1504.3269 02:36:31.39M 2015-10-01T01:34:45.476Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.738 34.521 1504.3268 02:36:31.59M 2015-10-01T01:34:45.681Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.738 34.521 1504.3265 02:36:31.79M 2015-10-01T01:34:45.886Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.738 34.521 1504.3278 02:36:32.01M 2015-10-01T01:34:46.086Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.739 34.521 1504.3274 02:36:32.20M 2015-10-01T01:34:46.291Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.739 34.522 1504.3284 02:36:32.40M 2015-10-01T01:34:46.491Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.738 34.520 1504.3274 02:36:32.60M 2015-10-01T01:34:46.696Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.743 34.525 1504.3331 02:36:32.80M 2015-10-01T01:34:46.896Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.743 34.526 1504.3328 02:36:33.02M 2015-10-01T01:34:47.101Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.741 34.524 1504.3300 02:36:33.22M 2015-10-01T01:34:47.306Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.740 34.523 1504.3279 02:36:33.42M 2015-10-01T01:34:47.506Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.739 34.522 1504.3267 02:36:33.62M 2015-10-01T01:34:47.746Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.738 34.522 1504.3247 02:36:33.82M 2015-10-01T01:34:47.911Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.737 34.521 1504.3240 02:36:34.05M 2015-10-01T01:34:48.116Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.736 34.521 1504.3213 02:36:34.23M 2015-10-01T01:34:48.321Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.736 34.520 1504.3191 02:36:34.43M 2015-10-01T01:34:48.521Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.740 34.525 1504.3240 02:36:34.63M 2015-10-01T01:34:48.726Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.740 34.525 1504.3239 02:36:34.83M 2015-10-01T01:34:48.926Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.741 34.526 1504.3243 02:36:35.05M 2015-10-01T01:34:49.131Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.741 34.526 1504.3246 02:36:35.25M 2015-10-01T01:34:49.336Z|I-OCEAN7-304-XXXX| 24.02 14.315 41.741 34.526 1504.3239 02:36:35.45M 2015-10-01T01:34:49.536Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.741 34.526 1504.3230 02:36:35.65M 2015-10-01T01:34:49.741Z|I-OCEAN7-304-XXXX| 24.02 14.315 41.740 34.525 1504.3228 02:36:35.84M 2015-10-01T01:34:49.946Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.740 34.525 1504.3234 02:36:36.06M 2015-10-01T01:34:50.146Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.739 34.524 1504.3235 02:36:36.26M 2015-10-01T01:34:50.351Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.739 34.524 1504.3224 02:36:36.46M 2015-10-01T01:34:50.551Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.738 34.523 1504.3225 02:36:36.66M 2015-10-01T01:34:50.756Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.738 34.522 1504.3220 02:36:36.86M 2015-10-01T01:34:50.956Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.737 34.521 1504.3207 02:36:37.08M 2015-10-01T01:34:51.161Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.737 34.521 1504.3207 02:36:37.28M 2015-10-01T01:34:51.366Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.732 34.517 1504.3159 02:36:37.48M 2015-10-01T01:34:51.571Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.732 34.517 1504.3170 02:36:37.68M 2015-10-01T01:34:51.771Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.732 34.517 1504.3163 02:36:37.88M 2015-10-01T01:34:51.987Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.732 34.515 1504.3206 02:36:38.09M 2015-10-01T01:34:52.191Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.732 34.515 1504.3217 02:36:38.29M 2015-10-01T01:34:52.381Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.732 34.514 1504.3214 02:36:38.51M 2015-10-01T01:34:52.581Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.731 34.514 1504.3214 02:36:38.69M 2015-10-01T01:34:52.786Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.731 34.514 1504.3212 02:36:38.89M 2015-10-01T01:34:52.986Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.732 34.514 1504.3223 02:36:39.11M 2015-10-01T01:34:53.191Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.732 34.514 1504.3225 02:36:39.31M 2015-10-01T01:34:53.391Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.732 34.514 1504.3235 02:36:39.51M 2015-10-01T01:34:53.596Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.732 34.515 1504.3232 02:36:39.70M 2015-10-01T01:34:53.801Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.733 34.515 1504.3231 02:36:39.90M 2015-10-01T01:34:54.006Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.733 34.516 1504.3229 02:36:40.12M 2015-10-01T01:34:54.206Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.734 34.517 1504.3234 02:36:40.32M 2015-10-01T01:34:54.426Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.735 34.518 1504.3242 02:36:40.52M 2015-10-01T01:34:54.611Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.735 34.518 1504.3248 02:36:40.72M 2015-10-01T01:34:54.816Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.735 34.518 1504.3243 02:36:40.92M 2015-10-01T01:34:55.021Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.736 34.519 1504.3236 02:36:41.14M 2015-10-01T01:34:55.221Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.736 34.519 1504.3237 02:36:41.34M 2015-10-01T01:34:55.426Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.736 34.519 1504.3239 02:36:41.54M 2015-10-01T01:34:55.631Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.736 34.520 1504.3239 02:36:41.74M 2015-10-01T01:34:55.831Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.736 34.520 1504.3229 02:36:41.94M 2015-10-01T01:34:56.036Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.736 34.520 1504.3226 02:36:42.16M 2015-10-01T01:34:56.236Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.736 34.520 1504.3230 02:36:42.35M 2015-10-01T01:34:56.441Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.737 34.521 1504.3234 02:36:42.55M 2015-10-01T01:34:56.661Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.737 34.520 1504.3239 02:36:42.75M 2015-10-01T01:34:56.846Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.737 34.520 1504.3234 02:36:42.97M 2015-10-01T01:34:57.046Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.736 34.520 1504.3228 02:36:43.17M 2015-10-01T01:34:57.251Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.736 34.520 1504.3228 02:36:43.37M 2015-10-01T01:34:57.457Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.736 34.520 1504.3215 02:36:43.57M 2015-10-01T01:34:57.657Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.736 34.520 1504.3206 02:36:43.77M 2015-10-01T01:34:57.862Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.736 34.520 1504.3199 02:36:43.96M 2015-10-01T01:34:58.066Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.736 34.520 1504.3202 02:36:44.18M 2015-10-01T01:34:58.266Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.733 34.518 1504.3173 02:36:44.38M 2015-10-01T01:34:58.472Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.733 34.518 1504.3179 02:36:44.58M 2015-10-01T01:34:58.672Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.733 34.518 1504.3187 02:36:44.78M 2015-10-01T01:34:58.876Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.733 34.518 1504.3185 02:36:45.00M 2015-10-01T01:34:59.081Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.733 34.517 1504.3185 02:36:45.20M 2015-10-01T01:34:59.281Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.733 34.517 1504.3173 02:36:45.40M 2015-10-01T01:34:59.481Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.733 34.518 1504.3173 02:36:45.60M 2015-10-01T01:34:59.686Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.732 34.517 1504.3158 02:36:45.79M 2015-10-01T01:34:59.891Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.732 34.518 1504.3148 02:36:46.01M