2015-10-01T01:33:00.106Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.738 34.522 1504.3237 02:34:46.22M 2015-10-01T01:33:00.311Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.738 34.522 1504.3235 02:34:46.42M 2015-10-01T01:33:00.531Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.739 34.523 1504.3234 02:34:46.62M 2015-10-01T01:33:00.716Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.740 34.524 1504.3251 02:34:46.83M 2015-10-01T01:33:00.916Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.741 34.524 1504.3259 02:34:47.04M 2015-10-01T01:33:01.121Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.741 34.524 1504.3271 02:34:47.23M 2015-10-01T01:33:01.321Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.741 34.524 1504.3286 02:34:47.43M 2015-10-01T01:33:01.531Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.741 34.524 1504.3284 02:34:47.63M 2015-10-01T01:33:01.731Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.743 34.526 1504.3309 02:34:47.83M 2015-10-01T01:33:01.936Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.739 34.522 1504.3264 02:34:48.05M 2015-10-01T01:33:02.136Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.738 34.521 1504.3253 02:34:48.25M 2015-10-01T01:33:02.337Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.738 34.521 1504.3247 02:34:48.45M 2015-10-01T01:33:02.541Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.736 34.520 1504.3224 02:34:48.65M 2015-10-01T01:33:02.786Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.735 34.519 1504.3212 02:34:48.85M 2015-10-01T01:33:02.952Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.735 34.519 1504.3204 02:34:49.07M 2015-10-01T01:33:03.152Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.735 34.519 1504.3198 02:34:49.26M 2015-10-01T01:33:03.357Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.736 34.521 1504.3217 02:34:49.46M 2015-10-01T01:33:03.557Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.737 34.520 1504.3220 02:34:49.66M 2015-10-01T01:33:03.756Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.736 34.520 1504.3220 02:34:49.86M 2015-10-01T01:33:03.961Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.736 34.520 1504.3214 02:34:50.08M 2015-10-01T01:33:04.166Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.736 34.520 1504.3219 02:34:50.28M 2015-10-01T01:33:04.371Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.733 34.517 1504.3181 02:34:50.48M 2015-10-01T01:33:04.576Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.736 34.520 1504.3207 02:34:50.68M 2015-10-01T01:33:04.777Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.737 34.521 1504.3219 02:34:50.88M 2015-10-01T01:33:04.997Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.737 34.521 1504.3234 02:34:51.10M 2015-10-01T01:33:05.190Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.738 34.522 1504.3231 02:34:51.31M 2015-10-01T01:33:05.381Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.738 34.522 1504.3235 02:34:51.50M 2015-10-01T01:33:05.587Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.743 34.526 1504.3282 02:34:51.69M 2015-10-01T01:33:05.825Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.743 34.527 1504.3290 02:34:51.89M 2015-10-01T01:33:05.997Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.744 34.527 1504.3298 02:34:52.11M 2015-10-01T01:33:06.196Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.743 34.526 1504.3306 02:34:52.31M 2015-10-01T01:33:06.425Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.744 34.527 1504.3311 02:34:52.51M 2015-10-01T01:33:06.607Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.741 34.524 1504.3280 02:34:52.70M 2015-10-01T01:33:06.807Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.740 34.523 1504.3267 02:34:52.91M 2015-10-01T01:33:07.011Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.739 34.523 1504.3256 02:34:53.12M 2015-10-01T01:33:07.212Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.740 34.523 1504.3260 02:34:53.32M 2015-10-01T01:33:07.417Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.737 34.521 1504.3232 02:34:53.52M 2015-10-01T01:33:07.617Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.737 34.521 1504.3228 02:34:53.72M 2015-10-01T01:33:07.822Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.737 34.521 1504.3230 02:34:53.92M 2015-10-01T01:33:08.022Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.737 34.521 1504.3234 02:34:54.14M 2015-10-01T01:33:08.227Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.737 34.521 1504.3229 02:34:54.34M 2015-10-01T01:33:08.432Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.737 34.521 1504.3228 02:34:54.54M 2015-10-01T01:33:08.637Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.734 34.518 1504.3206 02:34:54.74M 2015-10-01T01:33:08.837Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.734 34.518 1504.3213 02:34:54.94M 2015-10-01T01:33:09.042Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.734 34.518 1504.3209 02:34:55.16M 2015-10-01T01:33:09.242Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.734 34.517 1504.3218 02:34:55.35M 2015-10-01T01:33:09.462Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.733 34.517 1504.3215 02:34:55.55M 2015-10-01T01:33:09.647Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.733 34.516 1504.3203 02:34:55.77M 2015-10-01T01:33:09.852Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.732 34.516 1504.3202 02:34:55.95M 2015-10-01T01:33:10.057Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.732 34.516 1504.3204 02:34:56.17M 2015-10-01T01:33:10.262Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.733 34.516 1504.3213 02:34:56.37M 2015-10-01T01:33:10.462Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.733 34.516 1504.3206 02:34:56.57M 2015-10-01T01:33:10.662Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.733 34.516 1504.3209 02:34:56.77M 2015-10-01T01:33:10.867Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.733 34.517 1504.3214 02:34:56.96M 2015-10-01T01:33:11.072Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.734 34.517 1504.3213 02:34:57.19M 2015-10-01T01:33:11.272Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.735 34.518 1504.3221 02:34:57.38M 2015-10-01T01:33:11.477Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.735 34.518 1504.3235 02:34:57.58M 2015-10-01T01:33:11.677Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.736 34.519 1504.3247 02:34:57.78M 2015-10-01T01:33:11.882Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.736 34.519 1504.3241 02:34:58.00M 2015-10-01T01:33:12.087Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.736 34.519 1504.3231 02:34:58.20M 2015-10-01T01:33:12.287Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.736 34.519 1504.3221 02:34:58.40M 2015-10-01T01:33:12.492Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.736 34.519 1504.3215 02:34:58.60M 2015-10-01T01:33:12.692Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.740 34.523 1504.3265 02:34:58.80M 2015-10-01T01:33:12.897Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.740 34.521 1504.3309 02:34:59.02M 2015-10-01T01:33:13.097Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.739 34.520 1504.3304 02:34:59.21M 2015-10-01T01:33:13.302Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.739 34.521 1504.3302 02:34:59.41M 2015-10-01T01:33:13.502Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.739 34.520 1504.3303 02:34:59.61M 2015-10-01T01:33:13.709Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.739 34.520 1504.3308 02:34:59.81M 2015-10-01T01:33:13.927Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.739 34.520 1504.3311 02:35:00.03M 2015-10-01T01:33:14.117Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.728 34.510 1504.3202 02:35:00.24M 2015-10-01T01:33:14.322Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.727 34.509 1504.3187 02:35:00.43M 2015-10-01T01:33:14.546Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.726 34.507 1504.3177 02:35:00.63M 2015-10-01T01:33:14.727Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.725 34.507 1504.3165 02:35:00.82M 2015-10-01T01:33:14.927Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.727 34.509 1504.3186 02:35:01.05M 2015-10-01T01:33:15.132Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.728 34.510 1504.3182 02:35:01.25M 2015-10-01T01:33:15.337Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.728 34.511 1504.3186 02:35:01.44M 2015-10-01T01:33:15.537Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.730 34.512 1504.3193 02:35:01.64M 2015-10-01T01:33:15.737Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.731 34.513 1504.3203 02:35:01.84M 2015-10-01T01:33:15.948Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.733 34.515 1504.3220 02:35:02.06M 2015-10-01T01:33:16.147Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.736 34.518 1504.3248 02:35:02.26M 2015-10-01T01:33:16.349Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.736 34.518 1504.3247 02:35:02.46M 2015-10-01T01:33:16.552Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.727 34.510 1504.3141 02:35:02.66M 2015-10-01T01:33:16.757Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.726 34.510 1504.3131 02:35:02.86M 2015-10-01T01:33:16.957Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.726 34.509 1504.3124 02:35:03.08M 2015-10-01T01:33:17.162Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.726 34.510 1504.3116 02:35:03.27M 2015-10-01T01:33:17.362Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.725 34.510 1504.3108 02:35:03.47M 2015-10-01T01:33:17.567Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.725 34.509 1504.3105 02:35:03.67M 2015-10-01T01:33:17.767Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.725 34.510 1504.3101 02:35:03.87M 2015-10-01T01:33:17.972Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.725 34.510 1504.3099 02:35:04.09M 2015-10-01T01:33:18.172Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.727 34.511 1504.3112 02:35:04.29M 2015-10-01T01:33:18.397Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.728 34.512 1504.3123 02:35:04.49M 2015-10-01T01:33:18.582Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.729 34.514 1504.3136 02:35:04.70M 2015-10-01T01:33:18.782Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.730 34.515 1504.3143 02:35:04.89M 2015-10-01T01:33:18.987Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.730 34.515 1504.3138 02:35:05.10M 2015-10-01T01:33:19.192Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.736 34.520 1504.3201 02:35:05.30M 2015-10-01T01:33:19.392Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.736 34.521 1504.3198 02:35:05.50M 2015-10-01T01:33:19.597Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.737 34.521 1504.3208 02:35:05.70M 2015-10-01T01:33:19.826Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.737 34.521 1504.3215 02:35:05.90M 2015-10-01T01:33:20.002Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.737 34.521 1504.3215 02:35:06.12M 2015-10-01T01:33:20.207Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.737 34.521 1504.3218 02:35:06.32M 2015-10-01T01:33:20.412Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.737 34.521 1504.3220 02:35:06.52M 2015-10-01T01:33:20.612Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.737 34.521 1504.3224 02:35:06.72M 2015-10-01T01:33:20.817Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.737 34.521 1504.3229 02:35:06.92M 2015-10-01T01:33:21.017Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.737 34.521 1504.3234 02:35:07.13M 2015-10-01T01:33:21.222Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.737 34.521 1504.3239 02:35:07.33M 2015-10-01T01:33:21.427Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.738 34.522 1504.3248 02:35:07.53M 2015-10-01T01:33:21.629Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.736 34.520 1504.3225 02:35:07.73M 2015-10-01T01:33:21.829Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.736 34.520 1504.3223 02:35:07.93M 2015-10-01T01:33:22.032Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.736 34.519 1504.3224 02:35:08.15M 2015-10-01T01:33:22.237Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.735 34.518 1504.3220 02:35:08.34M 2015-10-01T01:33:22.437Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.738 34.521 1504.3260 02:35:08.55M 2015-10-01T01:33:22.642Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.739 34.522 1504.3259 02:35:08.75M 2015-10-01T01:33:22.862Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.739 34.522 1504.3265 02:35:08.94M 2015-10-01T01:33:23.047Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.739 34.522 1504.3269 02:35:09.18M 2015-10-01T01:33:23.252Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.740 34.523 1504.3274 02:35:09.36M 2015-10-01T01:33:23.452Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.740 34.523 1504.3284 02:35:09.56M 2015-10-01T01:33:23.657Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.741 34.524 1504.3291 02:35:09.76M 2015-10-01T01:33:23.857Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.741 34.524 1504.3296 02:35:09.96M 2015-10-01T01:33:24.062Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.741 34.524 1504.3291 02:35:10.18M 2015-10-01T01:33:24.306Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.741 34.523 1504.3281 02:35:10.38M 2015-10-01T01:33:24.472Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.740 34.523 1504.3280 02:35:10.58M 2015-10-01T01:33:24.672Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.733 34.516 1504.3204 02:35:10.78M 2015-10-01T01:33:24.872Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.733 34.516 1504.3215 02:35:11.00M 2015-10-01T01:33:25.077Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.733 34.516 1504.3221 02:35:11.19M 2015-10-01T01:33:25.277Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.733 34.516 1504.3223 02:35:11.39M 2015-10-01T01:33:25.487Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.734 34.516 1504.3226 02:35:11.59M 2015-10-01T01:33:25.687Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.734 34.517 1504.3234 02:35:11.79M 2015-10-01T01:33:25.892Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.735 34.517 1504.3239 02:35:12.01M 2015-10-01T01:33:26.097Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.735 34.518 1504.3250 02:35:12.21M 2015-10-01T01:33:26.297Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.736 34.518 1504.3251 02:35:12.41M 2015-10-01T01:33:26.502Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.736 34.518 1504.3267 02:35:12.61M 2015-10-01T01:33:26.702Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.736 34.518 1504.3268 02:35:12.81M 2015-10-01T01:33:26.909Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.736 34.518 1504.3264 02:35:13.02M 2015-10-01T01:33:27.108Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.741 34.523 1504.3333 02:35:13.22M 2015-10-01T01:33:27.327Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.738 34.520 1504.3301 02:35:13.42M 2015-10-01T01:33:27.546Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.737 34.518 1504.3286 02:35:13.64M 2015-10-01T01:33:27.718Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.736 34.517 1504.3264 02:35:13.82M 2015-10-01T01:33:27.923Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.735 34.517 1504.3254 02:35:14.04M 2015-10-01T01:33:28.128Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.734 34.516 1504.3243 02:35:14.24M 2015-10-01T01:33:28.328Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.733 34.515 1504.3239 02:35:14.44M 2015-10-01T01:33:28.546Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.732 34.514 1504.3223 02:35:14.64M 2015-10-01T01:33:28.732Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.733 34.515 1504.3223 02:35:14.83M 2015-10-01T01:33:28.937Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.734 34.516 1504.3235 02:35:15.06M 2015-10-01T01:33:29.137Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.736 34.518 1504.3259 02:35:15.25M 2015-10-01T01:33:29.338Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.740 34.521 1504.3314 02:35:15.45M 2015-10-01T01:33:29.550Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.740 34.522 1504.3320 02:35:15.65M 2015-10-01T01:33:29.749Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.740 34.522 1504.3314 02:35:15.85M 2015-10-01T01:33:29.953Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.741 34.523 1504.3311 02:35:16.07M 2015-10-01T01:33:30.158Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.741 34.523 1504.3319 02:35:16.27M 2015-10-01T01:33:30.358Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.742 34.524 1504.3335 02:35:16.47M 2015-10-01T01:33:30.558Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.740 34.522 1504.3307 02:35:16.67M 2015-10-01T01:33:30.763Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.740 34.522 1504.3302 02:35:16.86M 2015-10-01T01:33:30.968Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.740 34.522 1504.3290 02:35:17.08M 2015-10-01T01:33:31.173Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.739 34.521 1504.3286 02:35:17.28M 2015-10-01T01:33:31.373Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.738 34.521 1504.3273 02:35:17.48M 2015-10-01T01:33:31.585Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.739 34.521 1504.3278 02:35:17.68M 2015-10-01T01:33:31.793Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.739 34.522 1504.3269 02:35:17.88M 2015-10-01T01:33:31.983Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.738 34.521 1504.3264 02:35:18.11M 2015-10-01T01:33:32.183Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.738 34.521 1504.3257 02:35:18.30M 2015-10-01T01:33:32.388Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.739 34.522 1504.3258 02:35:18.50M 2015-10-01T01:33:32.588Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.740 34.523 1504.3262 02:35:18.70M 2015-10-01T01:33:32.793Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.740 34.523 1504.3280 02:35:18.89M 2015-10-01T01:33:32.998Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.737 34.520 1504.3243 02:35:19.11M 2015-10-01T01:33:33.203Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.736 34.519 1504.3241 02:35:19.31M 2015-10-01T01:33:33.403Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.735 34.519 1504.3230 02:35:19.51M 2015-10-01T01:33:33.608Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.735 34.518 1504.3234 02:35:19.71M 2015-10-01T01:33:33.813Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.735 34.518 1504.3236 02:35:19.91M 2015-10-01T01:33:34.013Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.734 34.517 1504.3229 02:35:20.13M 2015-10-01T01:33:34.218Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.734 34.517 1504.3225 02:35:20.33M 2015-10-01T01:33:34.418Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.734 34.517 1504.3207 02:35:20.53M 2015-10-01T01:33:34.623Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.733 34.516 1504.3198 02:35:20.73M 2015-10-01T01:33:34.823Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.733 34.516 1504.3197 02:35:20.92M 2015-10-01T01:33:35.029Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.733 34.517 1504.3198 02:35:21.14M 2015-10-01T01:33:35.228Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.733 34.517 1504.3203 02:35:21.34M 2015-10-01T01:33:35.433Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.734 34.517 1504.3207 02:35:21.54M 2015-10-01T01:33:35.638Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.734 34.517 1504.3212 02:35:21.74M 2015-10-01T01:33:35.843Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.735 34.518 1504.3214 02:35:21.94M 2015-10-01T01:33:36.043Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.735 34.519 1504.3225 02:35:22.16M 2015-10-01T01:33:36.263Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.737 34.520 1504.3224 02:35:22.36M 2015-10-01T01:33:36.448Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.738 34.522 1504.3245 02:35:22.57M 2015-10-01T01:33:36.648Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.742 34.526 1504.3276 02:35:22.76M 2015-10-01T01:33:36.858Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.741 34.525 1504.3271 02:35:22.95M 2015-10-01T01:33:37.058Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.743 34.527 1504.3291 02:35:23.17M 2015-10-01T01:33:37.263Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.744 34.528 1504.3298 02:35:23.37M 2015-10-01T01:33:37.463Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.742 34.526 1504.3282 02:35:23.57M 2015-10-01T01:33:37.669Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.741 34.525 1504.3275 02:35:23.77M 2015-10-01T01:33:37.868Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.743 34.526 1504.3293 02:35:23.97M 2015-10-01T01:33:38.073Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.743 34.527 1504.3301 02:35:24.19M 2015-10-01T01:33:38.273Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.744 34.527 1504.3308 02:35:24.38M 2015-10-01T01:33:38.478Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.744 34.527 1504.3312 02:35:24.59M 2015-10-01T01:33:38.683Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.743 34.526 1504.3313 02:35:24.78M 2015-10-01T01:33:38.883Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.742 34.525 1504.3307 02:35:25.00M 2015-10-01T01:33:39.088Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.742 34.524 1504.3306 02:35:25.20M 2015-10-01T01:33:39.288Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.738 34.520 1504.3285 02:35:25.40M 2015-10-01T01:33:39.493Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.738 34.520 1504.3286 02:35:25.60M 2015-10-01T01:33:39.698Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.738 34.520 1504.3289 02:35:25.80M 2015-10-01T01:33:39.903Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.737 34.519 1504.3285 02:35:26.02M 2015-10-01T01:33:40.103Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.738 34.520 1504.3278 02:35:26.22M 2015-10-01T01:33:40.309Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.735 34.517 1504.3251 02:35:26.42M 2015-10-01T01:33:40.508Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.736 34.518 1504.3263 02:35:26.62M 2015-10-01T01:33:40.728Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.736 34.518 1504.3268 02:35:26.82M 2015-10-01T01:33:40.918Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.737 34.519 1504.3275 02:35:27.05M 2015-10-01T01:33:41.118Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.737 34.519 1504.3289 02:35:27.23M 2015-10-01T01:33:41.323Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.738 34.520 1504.3293 02:35:27.43M 2015-10-01T01:33:41.523Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.739 34.521 1504.3302 02:35:27.63M 2015-10-01T01:33:41.728Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.741 34.523 1504.3306 02:35:27.83M 2015-10-01T01:33:41.933Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.738 34.521 1504.3274 02:35:28.05M 2015-10-01T01:33:42.133Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.737 34.520 1504.3258 02:35:28.25M 2015-10-01T01:33:42.338Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.737 34.519 1504.3247 02:35:28.45M 2015-10-01T01:33:42.546Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.736 34.519 1504.3229 02:35:28.65M 2015-10-01T01:33:42.743Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.735 34.518 1504.3212 02:35:28.85M 2015-10-01T01:33:42.943Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.735 34.519 1504.3221 02:35:29.06M 2015-10-01T01:33:43.148Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.736 34.520 1504.3230 02:35:29.26M 2015-10-01T01:33:43.350Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.737 34.520 1504.3239 02:35:29.46M 2015-10-01T01:33:43.553Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.737 34.520 1504.3234 02:35:29.66M 2015-10-01T01:33:43.753Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.737 34.521 1504.3242 02:35:29.86M 2015-10-01T01:33:43.958Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.744 34.527 1504.3320 02:35:30.08M 2015-10-01T01:33:44.163Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.744 34.527 1504.3315 02:35:30.28M 2015-10-01T01:33:44.368Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.745 34.528 1504.3329 02:35:30.48M 2015-10-01T01:33:44.568Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.745 34.528 1504.3319 02:35:30.68M 2015-10-01T01:33:44.773Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.744 34.528 1504.3322 02:35:30.87M 2015-10-01T01:33:44.973Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.736 34.520 1504.3217 02:35:31.09M 2015-10-01T01:33:45.193Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.735 34.520 1504.3201 02:35:31.29M 2015-10-01T01:33:45.378Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.735 34.519 1504.3191 02:35:31.50M 2015-10-01T01:33:45.588Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.734 34.519 1504.3179 02:35:31.69M 2015-10-01T01:33:45.788Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.734 34.519 1504.3182 02:35:31.89M 2015-10-01T01:33:45.990Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.735 34.519 1504.3184 02:35:32.11M 2015-10-01T01:33:46.193Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.735 34.520 1504.3193 02:35:32.31M 2015-10-01T01:33:46.426Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.735 34.520 1504.3196 02:35:32.51M 2015-10-01T01:33:46.598Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.737 34.521 1504.3212 02:35:32.71M 2015-10-01T01:33:46.803Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.738 34.522 1504.3221 02:35:32.90M 2015-10-01T01:33:47.008Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.739 34.523 1504.3223 02:35:33.12M 2015-10-01T01:33:47.208Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.740 34.525 1504.3237 02:35:33.32M 2015-10-01T01:33:47.413Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.743 34.528 1504.3265 02:35:33.52M 2015-10-01T01:33:47.613Z|I-OCEAN7-304-XXXX| 24.05 14.315 41.742 34.527 1504.3257 02:35:33.72M 2015-10-01T01:33:47.818Z|I-OCEAN7-304-XXXX| 24.03 14.315 41.741 34.526 1504.3243 02:35:33.92M 2015-10-01T01:33:48.023Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.740 34.525 1504.3242 02:35:34.14M 2015-10-01T01:33:48.224Z|I-OCEAN7-304-XXXX| 24.08 14.316 41.742 34.526 1504.3267 02:35:34.34M 2015-10-01T01:33:48.423Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.742 34.527 1504.3273 02:35:34.54M 2015-10-01T01:33:48.633Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.742 34.526 1504.3269 02:35:34.73M 2015-10-01T01:33:48.833Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.741 34.525 1504.3264 02:35:34.93M 2015-10-01T01:33:49.038Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.741 34.524 1504.3267 02:35:35.15M 2015-10-01T01:33:49.238Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.740 34.524 1504.3262 02:35:35.35M 2015-10-01T01:33:49.438Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.733 34.518 1504.3184 02:35:35.55M 2015-10-01T01:33:49.664Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.733 34.517 1504.3177 02:35:35.75M 2015-10-01T01:33:49.848Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.733 34.517 1504.3185 02:35:35.97M 2015-10-01T01:33:50.053Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.732 34.516 1504.3184 02:35:36.17M 2015-10-01T01:33:50.253Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.732 34.516 1504.3187 02:35:36.37M 2015-10-01T01:33:50.453Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.732 34.516 1504.3180 02:35:36.57M 2015-10-01T01:33:50.658Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.732 34.515 1504.3181 02:35:36.76M 2015-10-01T01:33:50.863Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.731 34.515 1504.3179 02:35:36.96M 2015-10-01T01:33:51.063Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.732 34.515 1504.3177 02:35:37.18M 2015-10-01T01:33:51.270Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.732 34.516 1504.3181 02:35:37.38M 2015-10-01T01:33:51.473Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.733 34.517 1504.3192 02:35:37.58M 2015-10-01T01:33:51.678Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.733 34.517 1504.3197 02:35:37.78M 2015-10-01T01:33:51.879Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.733 34.517 1504.3198 02:35:38.00M 2015-10-01T01:33:52.083Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.733 34.517 1504.3186 02:35:38.20M 2015-10-01T01:33:52.284Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.732 34.517 1504.3173 02:35:38.40M 2015-10-01T01:33:52.489Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.732 34.516 1504.3168 02:35:38.59M 2015-10-01T01:33:52.694Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.731 34.516 1504.3163 02:35:38.79M 2015-10-01T01:33:52.894Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.731 34.516 1504.3152 02:35:39.01M 2015-10-01T01:33:53.099Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.731 34.516 1504.3149 02:35:39.21M 2015-10-01T01:33:53.299Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.731 34.516 1504.3156 02:35:39.41M 2015-10-01T01:33:53.504Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.731 34.516 1504.3173 02:35:39.61M 2015-10-01T01:33:53.704Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.731 34.516 1504.3171 02:35:39.81M 2015-10-01T01:33:53.924Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.732 34.516 1504.3174 02:35:40.03M 2015-10-01T01:33:54.134Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.732 34.516 1504.3176 02:35:40.23M 2015-10-01T01:33:54.314Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.732 34.517 1504.3177 02:35:40.44M 2015-10-01T01:33:54.519Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.732 34.517 1504.3169 02:35:40.63M 2015-10-01T01:33:54.719Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.733 34.517 1504.3174 02:35:40.82M 2015-10-01T01:33:54.924Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.733 34.518 1504.3177 02:35:41.04M 2015-10-01T01:33:55.129Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.734 34.518 1504.3184 02:35:41.24M 2015-10-01T01:33:55.334Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.735 34.519 1504.3196 02:35:41.44M 2015-10-01T01:33:55.534Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.736 34.520 1504.3204 02:35:41.64M 2015-10-01T01:33:55.734Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.736 34.520 1504.3220 02:35:41.84M 2015-10-01T01:33:55.939Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.737 34.520 1504.3228 02:35:42.06M 2015-10-01T01:33:56.144Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.737 34.521 1504.3232 02:35:42.26M 2015-10-01T01:33:56.344Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.738 34.522 1504.3231 02:35:42.46M 2015-10-01T01:33:56.550Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.737 34.521 1504.3237 02:35:42.66M 2015-10-01T01:33:56.749Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.737 34.521 1504.3242 02:35:42.86M 2015-10-01T01:33:56.954Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.736 34.520 1504.3236 02:35:43.07M 2015-10-01T01:33:57.159Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.736 34.520 1504.3223 02:35:43.27M 2015-10-01T01:33:57.364Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.736 34.520 1504.3219 02:35:43.47M 2015-10-01T01:33:57.564Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.736 34.520 1504.3215 02:35:43.67M 2015-10-01T01:33:57.764Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.737 34.520 1504.3228 02:35:43.87M 2015-10-01T01:33:57.969Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.738 34.521 1504.3243 02:35:44.09M 2015-10-01T01:33:58.174Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.739 34.522 1504.3251 02:35:44.29M 2015-10-01T01:33:58.374Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.739 34.522 1504.3260 02:35:44.49M 2015-10-01T01:33:58.594Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.740 34.523 1504.3269 02:35:44.68M 2015-10-01T01:33:58.779Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.740 34.523 1504.3271 02:35:44.90M 2015-10-01T01:33:58.984Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.740 34.523 1504.3265 02:35:45.10M 2015-10-01T01:33:59.190Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.739 34.523 1504.3268 02:35:45.30M 2015-10-01T01:33:59.389Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.739 34.523 1504.3271 02:35:45.50M 2015-10-01T01:33:59.594Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.739 34.523 1504.3270 02:35:45.70M 2015-10-01T01:33:59.826Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.739 34.523 1504.3268 02:35:45.90M 2015-10-01T01:33:59.999Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.740 34.523 1504.3273 02:35:46.11M