2015-10-01T01:32:00.014Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.738 34.523 1504.3229 02:33:46.12M 2015-10-01T01:32:00.214Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.738 34.522 1504.3235 02:33:46.32M 2015-10-01T01:32:00.419Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.737 34.520 1504.3224 02:33:46.52M 2015-10-01T01:32:00.619Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.736 34.519 1504.3226 02:33:46.72M 2015-10-01T01:32:00.824Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.735 34.518 1504.3219 02:33:46.92M 2015-10-01T01:32:01.029Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.734 34.517 1504.3210 02:33:47.14M 2015-10-01T01:32:01.229Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.734 34.517 1504.3206 02:33:47.34M 2015-10-01T01:32:01.434Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.733 34.516 1504.3203 02:33:47.54M 2015-10-01T01:32:01.634Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.732 34.516 1504.3193 02:33:47.73M 2015-10-01T01:32:01.865Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.732 34.515 1504.3186 02:33:47.93M 2015-10-01T01:32:02.044Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.731 34.515 1504.3184 02:33:48.15M 2015-10-01T01:32:02.244Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.732 34.515 1504.3184 02:33:48.35M 2015-10-01T01:32:02.464Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.732 34.515 1504.3186 02:33:48.55M 2015-10-01T01:32:02.654Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.733 34.516 1504.3199 02:33:48.77M 2015-10-01T01:32:02.854Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.734 34.517 1504.3210 02:33:48.95M 2015-10-01T01:32:03.059Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.734 34.517 1504.3219 02:33:49.17M 2015-10-01T01:32:03.259Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.735 34.518 1504.3219 02:33:49.37M 2015-10-01T01:32:03.464Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.736 34.520 1504.3230 02:33:49.56M 2015-10-01T01:32:03.664Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.737 34.520 1504.3239 02:33:49.77M 2015-10-01T01:32:03.870Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.738 34.521 1504.3243 02:33:49.96M 2015-10-01T01:32:04.069Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.738 34.521 1504.3247 02:33:50.18M 2015-10-01T01:32:04.274Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.738 34.521 1504.3247 02:33:50.38M 2015-10-01T01:32:04.479Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.737 34.520 1504.3251 02:33:50.58M 2015-10-01T01:32:04.679Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.738 34.521 1504.3254 02:33:50.78M 2015-10-01T01:32:04.884Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.738 34.521 1504.3250 02:33:51.00M 2015-10-01T01:32:05.089Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.738 34.521 1504.3253 02:33:51.20M 2015-10-01T01:32:05.294Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.738 34.521 1504.3253 02:33:51.40M 2015-10-01T01:32:05.489Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.739 34.522 1504.3247 02:33:51.60M 2015-10-01T01:32:05.694Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.739 34.522 1504.3246 02:33:51.79M 2015-10-01T01:32:05.899Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.739 34.522 1504.3248 02:33:52.01M 2015-10-01T01:32:06.099Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.739 34.523 1504.3263 02:33:52.21M 2015-10-01T01:32:06.304Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.739 34.523 1504.3257 02:33:52.41M 2015-10-01T01:32:06.504Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.739 34.522 1504.3242 02:33:52.61M 2015-10-01T01:32:06.714Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.738 34.522 1504.3241 02:33:52.81M 2015-10-01T01:32:06.929Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.738 34.522 1504.3242 02:33:53.03M 2015-10-01T01:32:07.114Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.738 34.522 1504.3241 02:33:53.24M 2015-10-01T01:32:07.319Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.739 34.523 1504.3236 02:33:53.43M 2015-10-01T01:32:07.524Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.739 34.523 1504.3239 02:33:53.63M 2015-10-01T01:32:07.724Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.743 34.527 1504.3295 02:33:53.82M 2015-10-01T01:32:07.934Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.744 34.527 1504.3306 02:33:54.04M 2015-10-01T01:32:08.129Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.739 34.523 1504.3246 02:33:54.24M 2015-10-01T01:32:08.345Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.738 34.522 1504.3240 02:33:54.44M 2015-10-01T01:32:08.539Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.738 34.521 1504.3241 02:33:54.64M 2015-10-01T01:32:08.739Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.737 34.520 1504.3247 02:33:54.84M 2015-10-01T01:32:08.944Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.737 34.520 1504.3236 02:33:55.06M 2015-10-01T01:32:09.144Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.736 34.520 1504.3220 02:33:55.25M 2015-10-01T01:32:09.349Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.735 34.519 1504.3215 02:33:55.45M 2015-10-01T01:32:09.554Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.734 34.518 1504.3201 02:33:55.65M 2015-10-01T01:32:09.754Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.734 34.518 1504.3203 02:33:55.85M 2015-10-01T01:32:09.959Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.735 34.518 1504.3207 02:33:56.07M 2015-10-01T01:32:10.164Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.735 34.519 1504.3206 02:33:56.27M 2015-10-01T01:32:10.364Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.736 34.520 1504.3212 02:33:56.47M 2015-10-01T01:32:10.564Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.736 34.520 1504.3225 02:33:56.67M 2015-10-01T01:32:10.769Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.737 34.521 1504.3225 02:33:56.87M 2015-10-01T01:32:10.974Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.737 34.521 1504.3221 02:33:57.09M 2015-10-01T01:32:11.179Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.738 34.522 1504.3226 02:33:57.29M 2015-10-01T01:32:11.399Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.738 34.522 1504.3240 02:33:57.49M 2015-10-01T01:32:11.584Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.739 34.522 1504.3246 02:33:57.70M 2015-10-01T01:32:11.789Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.739 34.523 1504.3243 02:33:57.88M 2015-10-01T01:32:11.989Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.739 34.523 1504.3247 02:33:58.10M 2015-10-01T01:32:12.190Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.740 34.523 1504.3253 02:33:58.30M 2015-10-01T01:32:12.394Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.740 34.523 1504.3259 02:33:58.50M 2015-10-01T01:32:12.599Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.741 34.524 1504.3278 02:33:58.70M 2015-10-01T01:32:12.804Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.742 34.525 1504.3296 02:33:58.90M 2015-10-01T01:32:13.004Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.742 34.525 1504.3300 02:33:59.12M 2015-10-01T01:32:13.209Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.742 34.525 1504.3307 02:33:59.32M 2015-10-01T01:32:13.409Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.742 34.525 1504.3304 02:33:59.52M 2015-10-01T01:32:13.609Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.742 34.525 1504.3303 02:33:59.71M 2015-10-01T01:32:13.814Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.743 34.525 1504.3309 02:33:59.91M 2015-10-01T01:32:14.019Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.743 34.526 1504.3308 02:34:00.13M 2015-10-01T01:32:14.224Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.743 34.526 1504.3311 02:34:00.33M 2015-10-01T01:32:14.424Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.743 34.526 1504.3309 02:34:00.53M 2015-10-01T01:32:14.629Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.743 34.526 1504.3300 02:34:00.73M 2015-10-01T01:32:14.834Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.743 34.526 1504.3296 02:34:00.93M 2015-10-01T01:32:15.034Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.742 34.525 1504.3291 02:34:01.15M 2015-10-01T01:32:15.239Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.742 34.525 1504.3290 02:34:01.35M 2015-10-01T01:32:15.439Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.742 34.526 1504.3287 02:34:01.55M 2015-10-01T01:32:15.644Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.742 34.526 1504.3285 02:34:01.74M 2015-10-01T01:32:15.865Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.742 34.525 1504.3271 02:34:01.94M 2015-10-01T01:32:16.049Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.741 34.525 1504.3268 02:34:02.18M 2015-10-01T01:32:16.254Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.741 34.525 1504.3267 02:34:02.36M 2015-10-01T01:32:16.454Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.741 34.525 1504.3263 02:34:02.56M 2015-10-01T01:32:16.659Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.742 34.525 1504.3269 02:34:02.76M 2015-10-01T01:32:16.859Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.741 34.525 1504.3265 02:34:02.96M 2015-10-01T01:32:17.064Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.741 34.524 1504.3264 02:34:03.18M 2015-10-01T01:32:17.270Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.740 34.524 1504.3269 02:34:03.38M 2015-10-01T01:32:17.469Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.739 34.522 1504.3265 02:34:03.57M 2015-10-01T01:32:17.674Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.738 34.521 1504.3267 02:34:03.77M 2015-10-01T01:32:17.875Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.737 34.520 1504.3263 02:34:03.97M 2015-10-01T01:32:18.080Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.737 34.519 1504.3257 02:34:04.19M 2015-10-01T01:32:18.285Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.736 34.518 1504.3248 02:34:04.39M 2015-10-01T01:32:18.485Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.735 34.517 1504.3250 02:34:04.59M 2015-10-01T01:32:18.690Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.735 34.517 1504.3248 02:34:04.79M 2015-10-01T01:32:18.889Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.734 34.517 1504.3241 02:34:05.01M 2015-10-01T01:32:19.094Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.734 34.517 1504.3241 02:34:05.20M 2015-10-01T01:32:19.299Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.740 34.522 1504.3298 02:34:05.40M 2015-10-01T01:32:19.505Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.741 34.523 1504.3319 02:34:05.61M 2015-10-01T01:32:19.705Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.742 34.524 1504.3328 02:34:05.81M 2015-10-01T01:32:19.910Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.743 34.524 1504.3339 02:34:06.02M 2015-10-01T01:32:20.145Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.736 34.518 1504.3269 02:34:06.22M 2015-10-01T01:32:20.335Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.735 34.517 1504.3259 02:34:06.42M 2015-10-01T01:32:20.515Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.738 34.520 1504.3278 02:34:06.64M 2015-10-01T01:32:20.720Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.739 34.521 1504.3284 02:34:06.82M 2015-10-01T01:32:20.920Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.739 34.522 1504.3282 02:34:07.04M 2015-10-01T01:32:21.125Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.741 34.523 1504.3286 02:34:07.23M 2015-10-01T01:32:21.330Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.741 34.524 1504.3290 02:34:07.44M 2015-10-01T01:32:21.530Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.741 34.524 1504.3289 02:34:07.64M 2015-10-01T01:32:21.735Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.741 34.525 1504.3276 02:34:07.83M 2015-10-01T01:32:21.935Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.741 34.524 1504.3286 02:34:08.05M 2015-10-01T01:32:22.140Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.740 34.523 1504.3275 02:34:08.25M 2015-10-01T01:32:22.345Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.750 34.532 1504.3372 02:34:08.45M 2015-10-01T01:32:22.550Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.750 34.533 1504.3373 02:34:08.65M 2015-10-01T01:32:22.750Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.751 34.533 1504.3406 02:34:08.85M 2015-10-01T01:32:22.955Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.749 34.531 1504.3378 02:34:09.07M 2015-10-01T01:32:23.155Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.748 34.530 1504.3370 02:34:09.27M 2015-10-01T01:32:23.360Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.747 34.530 1504.3358 02:34:09.47M 2015-10-01T01:32:23.560Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.737 34.520 1504.3242 02:34:09.66M 2015-10-01T01:32:23.765Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.736 34.519 1504.3231 02:34:09.86M 2015-10-01T01:32:23.985Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.734 34.517 1504.3226 02:34:10.08M 2015-10-01T01:32:24.170Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.737 34.519 1504.3251 02:34:10.28M 2015-10-01T01:32:24.375Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.737 34.519 1504.3260 02:34:10.48M 2015-10-01T01:32:24.580Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.737 34.520 1504.3264 02:34:10.68M 2015-10-01T01:32:24.800Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.737 34.520 1504.3262 02:34:10.88M 2015-10-01T01:32:24.985Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.737 34.520 1504.3251 02:34:11.11M 2015-10-01T01:32:25.185Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.737 34.520 1504.3256 02:34:11.30M 2015-10-01T01:32:25.390Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.737 34.520 1504.3248 02:34:11.50M 2015-10-01T01:32:25.590Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.738 34.521 1504.3251 02:34:11.70M 2015-10-01T01:32:25.795Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.739 34.522 1504.3262 02:34:11.89M 2015-10-01T01:32:26.000Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.740 34.523 1504.3267 02:34:12.11M 2015-10-01T01:32:26.205Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.741 34.524 1504.3286 02:34:12.31M 2015-10-01T01:32:26.405Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.745 34.528 1504.3334 02:34:12.51M 2015-10-01T01:32:26.610Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.745 34.528 1504.3330 02:34:12.71M 2015-10-01T01:32:26.810Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.735 34.519 1504.3226 02:34:12.91M 2015-10-01T01:32:27.010Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.734 34.518 1504.3207 02:34:13.13M 2015-10-01T01:32:27.215Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.734 34.518 1504.3195 02:34:13.32M 2015-10-01T01:32:27.420Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.734 34.518 1504.3191 02:34:13.52M 2015-10-01T01:32:27.620Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.735 34.519 1504.3191 02:34:13.72M 2015-10-01T01:32:27.830Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.735 34.519 1504.3192 02:34:13.92M 2015-10-01T01:32:28.030Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.735 34.519 1504.3202 02:34:14.14M 2015-10-01T01:32:28.235Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.736 34.520 1504.3209 02:34:14.34M 2015-10-01T01:32:28.435Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.737 34.521 1504.3226 02:34:14.54M 2015-10-01T01:32:28.665Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.738 34.522 1504.3236 02:34:14.74M 2015-10-01T01:32:28.845Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.737 34.521 1504.3234 02:34:14.94M 2015-10-01T01:32:29.045Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.736 34.519 1504.3228 02:34:15.16M 2015-10-01T01:32:29.260Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.734 34.518 1504.3212 02:34:15.36M 2015-10-01T01:32:29.450Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.733 34.517 1504.3202 02:34:15.57M 2015-10-01T01:32:29.655Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.737 34.520 1504.3231 02:34:15.76M 2015-10-01T01:32:29.855Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.738 34.522 1504.3246 02:34:15.95M 2015-10-01T01:32:30.060Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.739 34.522 1504.3268 02:34:16.17M 2015-10-01T01:32:30.260Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.739 34.522 1504.3280 02:34:16.37M 2015-10-01T01:32:30.465Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.739 34.522 1504.3282 02:34:16.57M 2015-10-01T01:32:30.670Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.739 34.522 1504.3281 02:34:16.77M 2015-10-01T01:32:30.870Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.744 34.527 1504.3340 02:34:16.97M 2015-10-01T01:32:31.075Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.745 34.527 1504.3337 02:34:17.19M 2015-10-01T01:32:31.280Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.740 34.522 1504.3276 02:34:17.38M 2015-10-01T01:32:31.480Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.738 34.521 1504.3260 02:34:17.59M 2015-10-01T01:32:31.680Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.736 34.519 1504.3240 02:34:17.78M 2015-10-01T01:32:31.885Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.735 34.519 1504.3219 02:34:18.00M 2015-10-01T01:32:32.106Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.734 34.517 1504.3201 02:34:18.20M 2015-10-01T01:32:32.290Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.733 34.517 1504.3181 02:34:18.40M 2015-10-01T01:32:32.495Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.732 34.516 1504.3174 02:34:18.60M 2015-10-01T01:32:32.695Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.731 34.516 1504.3164 02:34:18.80M 2015-10-01T01:32:32.900Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.732 34.516 1504.3170 02:34:19.02M 2015-10-01T01:32:33.100Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.732 34.516 1504.3171 02:34:19.22M 2015-10-01T01:32:33.305Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.732 34.516 1504.3173 02:34:19.41M 2015-10-01T01:32:33.512Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.733 34.517 1504.3184 02:34:19.61M 2015-10-01T01:32:33.731Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.734 34.518 1504.3187 02:34:19.81M 2015-10-01T01:32:33.915Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.734 34.518 1504.3204 02:34:20.05M 2015-10-01T01:32:34.120Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.735 34.518 1504.3210 02:34:20.23M 2015-10-01T01:32:34.320Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.736 34.519 1504.3217 02:34:20.43M 2015-10-01T01:32:34.525Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.736 34.520 1504.3225 02:34:20.63M 2015-10-01T01:32:34.725Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.737 34.520 1504.3231 02:34:20.83M 2015-10-01T01:32:34.935Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.736 34.520 1504.3229 02:34:21.05M 2015-10-01T01:32:35.135Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.736 34.520 1504.3232 02:34:21.25M 2015-10-01T01:32:35.340Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.736 34.519 1504.3224 02:34:21.44M 2015-10-01T01:32:35.540Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.735 34.519 1504.3208 02:34:21.64M 2015-10-01T01:32:35.745Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.735 34.518 1504.3208 02:34:21.84M 2015-10-01T01:32:35.945Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.734 34.518 1504.3198 02:34:22.06M 2015-10-01T01:32:36.145Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.734 34.518 1504.3190 02:34:22.26M 2015-10-01T01:32:36.355Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.733 34.517 1504.3185 02:34:22.46M 2015-10-01T01:32:36.555Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.733 34.517 1504.3185 02:34:22.66M 2015-10-01T01:32:36.786Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.733 34.517 1504.3182 02:34:22.86M 2015-10-01T01:32:36.960Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.732 34.516 1504.3174 02:34:23.08M 2015-10-01T01:32:37.160Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.732 34.517 1504.3175 02:34:23.27M 2015-10-01T01:32:37.365Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.732 34.516 1504.3167 02:34:23.47M 2015-10-01T01:32:37.570Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.731 34.516 1504.3159 02:34:23.67M 2015-10-01T01:32:37.770Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.737 34.521 1504.3221 02:34:23.87M 2015-10-01T01:32:37.975Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.738 34.522 1504.3237 02:34:24.09M 2015-10-01T01:32:38.195Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.738 34.522 1504.3240 02:34:24.29M 2015-10-01T01:32:38.380Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.738 34.522 1504.3246 02:34:24.51M 2015-10-01T01:32:38.585Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.746 34.529 1504.3337 02:34:24.69M 2015-10-01T01:32:38.790Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.747 34.529 1504.3362 02:34:24.89M 2015-10-01T01:32:38.990Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.748 34.530 1504.3374 02:34:25.11M 2015-10-01T01:32:39.195Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.749 34.530 1504.3386 02:34:25.31M 2015-10-01T01:32:39.395Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.749 34.531 1504.3391 02:34:25.50M 2015-10-01T01:32:39.600Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.749 34.531 1504.3384 02:34:25.70M 2015-10-01T01:32:39.805Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.749 34.531 1504.3384 02:34:25.90M 2015-10-01T01:32:40.005Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.749 34.530 1504.3379 02:34:26.12M 2015-10-01T01:32:40.210Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.748 34.530 1504.3363 02:34:26.32M 2015-10-01T01:32:40.415Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.746 34.529 1504.3347 02:34:26.52M 2015-10-01T01:32:40.615Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.746 34.528 1504.3333 02:34:26.72M 2015-10-01T01:32:40.820Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.745 34.528 1504.3329 02:34:26.92M 2015-10-01T01:32:41.020Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.745 34.528 1504.3319 02:34:27.14M 2015-10-01T01:32:41.225Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.744 34.527 1504.3306 02:34:27.34M 2015-10-01T01:32:41.430Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.742 34.525 1504.3287 02:34:27.53M 2015-10-01T01:32:41.630Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.741 34.524 1504.3262 02:34:27.73M 2015-10-01T01:32:41.836Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.741 34.525 1504.3262 02:34:27.93M 2015-10-01T01:32:42.040Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.742 34.527 1504.3263 02:34:28.15M 2015-10-01T01:32:42.240Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.743 34.528 1504.3263 02:34:28.35M 2015-10-01T01:32:42.446Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.744 34.528 1504.3268 02:34:28.55M 2015-10-01T01:32:42.661Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.743 34.527 1504.3259 02:34:28.75M 2015-10-01T01:32:42.851Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.743 34.527 1504.3267 02:34:28.96M 2015-10-01T01:32:43.051Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.743 34.527 1504.3271 02:34:29.16M 2015-10-01T01:32:43.256Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.743 34.527 1504.3279 02:34:29.36M 2015-10-01T01:32:43.456Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.743 34.526 1504.3285 02:34:29.56M 2015-10-01T01:32:43.661Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.743 34.526 1504.3276 02:34:29.76M 2015-10-01T01:32:43.866Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.742 34.526 1504.3275 02:34:29.96M 2015-10-01T01:32:44.066Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.742 34.526 1504.3276 02:34:30.18M 2015-10-01T01:32:44.271Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.742 34.526 1504.3280 02:34:30.38M 2015-10-01T01:32:44.476Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.741 34.525 1504.3264 02:34:30.58M 2015-10-01T01:32:44.681Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.739 34.523 1504.3239 02:34:30.78M 2015-10-01T01:32:44.881Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.739 34.522 1504.3245 02:34:31.00M 2015-10-01T01:32:45.106Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.738 34.522 1504.3246 02:34:31.20M 2015-10-01T01:32:45.286Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.738 34.522 1504.3243 02:34:31.39M 2015-10-01T01:32:45.486Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.738 34.522 1504.3246 02:34:31.59M 2015-10-01T01:32:45.691Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.738 34.521 1504.3245 02:34:31.79M 2015-10-01T01:32:45.905Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.743 34.526 1504.3300 02:34:32.01M 2015-10-01T01:32:46.096Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.741 34.525 1504.3263 02:34:32.21M 2015-10-01T01:32:46.301Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.739 34.523 1504.3243 02:34:32.41M 2015-10-01T01:32:46.506Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.738 34.523 1504.3230 02:34:32.61M 2015-10-01T01:32:46.711Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.737 34.521 1504.3218 02:34:32.81M 2015-10-01T01:32:46.911Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.737 34.520 1504.3225 02:34:33.03M 2015-10-01T01:32:47.131Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.737 34.521 1504.3218 02:34:33.23M 2015-10-01T01:32:47.316Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.745 34.528 1504.3318 02:34:33.44M 2015-10-01T01:32:47.521Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.746 34.529 1504.3328 02:34:33.62M 2015-10-01T01:32:47.745Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.747 34.529 1504.3340 02:34:33.82M 2015-10-01T01:32:47.946Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.741 34.524 1504.3274 02:34:34.04M 2015-10-01T01:32:48.126Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.740 34.523 1504.3268 02:34:34.24M 2015-10-01T01:32:48.331Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.739 34.522 1504.3267 02:34:34.44M 2015-10-01T01:32:48.531Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.738 34.522 1504.3251 02:34:34.64M 2015-10-01T01:32:48.736Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.736 34.520 1504.3235 02:34:34.84M 2015-10-01T01:32:48.945Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.735 34.519 1504.3230 02:34:35.06M 2015-10-01T01:32:49.146Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.734 34.518 1504.3223 02:34:35.26M 2015-10-01T01:32:49.341Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.733 34.517 1504.3209 02:34:35.46M 2015-10-01T01:32:49.551Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.733 34.517 1504.3210 02:34:35.65M 2015-10-01T01:32:49.751Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.734 34.517 1504.3214 02:34:35.85M 2015-10-01T01:32:49.956Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.735 34.518 1504.3220 02:34:36.07M 2015-10-01T01:32:50.156Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.736 34.519 1504.3235 02:34:36.27M 2015-10-01T01:32:50.361Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.737 34.519 1504.3260 02:34:36.47M 2015-10-01T01:32:50.566Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.740 34.522 1504.3302 02:34:36.67M 2015-10-01T01:32:50.766Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.741 34.523 1504.3314 02:34:36.87M 2015-10-01T01:32:50.971Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.736 34.518 1504.3262 02:34:37.09M 2015-10-01T01:32:51.171Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.735 34.517 1504.3253 02:34:37.28M 2015-10-01T01:32:51.376Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.734 34.516 1504.3242 02:34:37.48M 2015-10-01T01:32:51.596Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.733 34.515 1504.3243 02:34:37.68M 2015-10-01T01:32:51.826Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.733 34.515 1504.3254 02:34:37.90M 2015-10-01T01:32:51.986Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.729 34.511 1504.3202 02:34:38.10M 2015-10-01T01:32:52.191Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.735 34.517 1504.3268 02:34:38.30M 2015-10-01T01:32:52.391Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.736 34.518 1504.3273 02:34:38.50M 2015-10-01T01:32:52.596Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.737 34.519 1504.3276 02:34:38.70M 2015-10-01T01:32:52.826Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.737 34.519 1504.3274 02:34:38.90M 2015-10-01T01:32:53.001Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.737 34.519 1504.3270 02:34:39.11M 2015-10-01T01:32:53.206Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.737 34.519 1504.3267 02:34:39.31M 2015-10-01T01:32:53.406Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.737 34.519 1504.3257 02:34:39.51M 2015-10-01T01:32:53.611Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.737 34.520 1504.3257 02:34:39.71M 2015-10-01T01:32:53.811Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.736 34.518 1504.3237 02:34:39.91M 2015-10-01T01:32:54.016Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.734 34.517 1504.3221 02:34:40.13M 2015-10-01T01:32:54.226Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.732 34.515 1504.3203 02:34:40.33M 2015-10-01T01:32:54.421Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.728 34.511 1504.3153 02:34:40.53M 2015-10-01T01:32:54.626Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.729 34.513 1504.3156 02:34:40.73M 2015-10-01T01:32:54.831Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.730 34.514 1504.3171 02:34:40.93M 2015-10-01T01:32:55.066Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.731 34.515 1504.3181 02:34:41.15M 2015-10-01T01:32:55.236Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.732 34.516 1504.3202 02:34:41.35M 2015-10-01T01:32:55.436Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.734 34.517 1504.3224 02:34:41.54M 2015-10-01T01:32:55.641Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.742 34.525 1504.3315 02:34:41.74M 2015-10-01T01:32:55.841Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.744 34.526 1504.3336 02:34:41.94M 2015-10-01T01:32:56.061Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.744 34.527 1504.3340 02:34:42.16M 2015-10-01T01:32:56.251Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.744 34.526 1504.3326 02:34:42.38M 2015-10-01T01:32:56.451Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.744 34.526 1504.3336 02:34:42.56M 2015-10-01T01:32:56.656Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.744 34.527 1504.3333 02:34:42.76M 2015-10-01T01:32:56.856Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.744 34.526 1504.3325 02:34:42.96M 2015-10-01T01:32:57.061Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.743 34.526 1504.3311 02:34:43.17M 2015-10-01T01:32:57.266Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.742 34.525 1504.3301 02:34:43.37M 2015-10-01T01:32:57.466Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.741 34.524 1504.3291 02:34:43.57M 2015-10-01T01:32:57.671Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.742 34.525 1504.3297 02:34:43.77M 2015-10-01T01:32:57.871Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.741 34.525 1504.3286 02:34:43.97M 2015-10-01T01:32:58.076Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.741 34.524 1504.3274 02:34:44.19M 2015-10-01T01:32:58.281Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.741 34.525 1504.3265 02:34:44.39M 2015-10-01T01:32:58.481Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.734 34.518 1504.3181 02:34:44.59M 2015-10-01T01:32:58.686Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.733 34.517 1504.3164 02:34:44.79M 2015-10-01T01:32:58.891Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.733 34.518 1504.3158 02:34:45.01M 2015-10-01T01:32:59.106Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.743 34.527 1504.3273 02:34:45.21M 2015-10-01T01:32:59.296Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.743 34.527 1504.3282 02:34:45.40M 2015-10-01T01:32:59.496Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.738 34.522 1504.3237 02:34:45.60M 2015-10-01T01:32:59.701Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.736 34.521 1504.3215 02:34:45.80M 2015-10-01T01:32:59.907Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.737 34.521 1504.3229 02:34:46.02M