2015-10-01T01:31:00.106Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.740 34.523 1504.3268 02:32:46.23M 2015-10-01T01:31:00.306Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.740 34.523 1504.3267 02:32:46.41M 2015-10-01T01:31:00.511Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.740 34.523 1504.3262 02:32:46.61M 2015-10-01T01:31:00.711Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.739 34.522 1504.3256 02:32:46.81M 2015-10-01T01:31:00.916Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.739 34.522 1504.3246 02:32:47.03M 2015-10-01T01:31:01.121Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.739 34.522 1504.3246 02:32:47.23M 2015-10-01T01:31:01.321Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.739 34.522 1504.3243 02:32:47.43M 2015-10-01T01:31:01.526Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.738 34.522 1504.3234 02:32:47.63M 2015-10-01T01:31:01.731Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.738 34.522 1504.3235 02:32:47.82M 2015-10-01T01:31:01.931Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.737 34.521 1504.3224 02:32:48.05M 2015-10-01T01:31:02.136Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.737 34.521 1504.3213 02:32:48.24M 2015-10-01T01:31:02.336Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.736 34.520 1504.3212 02:32:48.44M 2015-10-01T01:31:02.541Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.736 34.520 1504.3218 02:32:48.64M 2015-10-01T01:31:02.741Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.736 34.520 1504.3218 02:32:48.84M 2015-10-01T01:31:02.996Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.736 34.520 1504.3228 02:32:49.06M 2015-10-01T01:31:03.149Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.736 34.520 1504.3223 02:32:49.30M 2015-10-01T01:31:03.351Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.737 34.520 1504.3235 02:32:49.45M 2015-10-01T01:31:03.551Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.737 34.520 1504.3240 02:32:49.65M 2015-10-01T01:31:03.756Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.738 34.521 1504.3251 02:32:49.85M 2015-10-01T01:31:03.961Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.738 34.521 1504.3264 02:32:50.07M 2015-10-01T01:31:04.161Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.738 34.521 1504.3260 02:32:50.27M 2015-10-01T01:31:04.386Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.738 34.521 1504.3264 02:32:50.47M 2015-10-01T01:31:04.571Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.739 34.522 1504.3269 02:32:50.69M 2015-10-01T01:31:04.776Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.739 34.522 1504.3269 02:32:50.87M 2015-10-01T01:31:04.976Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.740 34.522 1504.3280 02:32:51.09M 2015-10-01T01:31:05.181Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.740 34.523 1504.3282 02:32:51.29M 2015-10-01T01:31:05.385Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.741 34.523 1504.3290 02:32:51.49M 2015-10-01T01:31:05.625Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.741 34.523 1504.3292 02:32:51.68M 2015-10-01T01:31:05.789Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.741 34.523 1504.3298 02:32:51.89M 2015-10-01T01:31:05.991Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.741 34.523 1504.3302 02:32:52.10M 2015-10-01T01:31:06.196Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.741 34.523 1504.3303 02:32:52.30M 2015-10-01T01:31:06.396Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.740 34.522 1504.3297 02:32:52.50M 2015-10-01T01:31:06.601Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.740 34.522 1504.3295 02:32:52.70M 2015-10-01T01:31:06.806Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.739 34.521 1504.3274 02:32:52.90M 2015-10-01T01:31:07.006Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.738 34.521 1504.3265 02:32:53.12M 2015-10-01T01:31:07.211Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.738 34.521 1504.3267 02:32:53.32M 2015-10-01T01:31:07.411Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.738 34.521 1504.3267 02:32:53.52M 2015-10-01T01:31:07.617Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.738 34.520 1504.3264 02:32:53.71M 2015-10-01T01:31:07.821Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.737 34.520 1504.3251 02:32:53.91M 2015-10-01T01:31:08.069Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.741 34.523 1504.3289 02:32:54.13M 2015-10-01T01:31:08.221Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.741 34.524 1504.3295 02:32:54.38M 2015-10-01T01:31:08.431Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.742 34.524 1504.3301 02:32:54.53M 2015-10-01T01:31:08.631Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.743 34.525 1504.3296 02:32:54.73M 2015-10-01T01:31:08.851Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.743 34.526 1504.3287 02:32:54.93M 2015-10-01T01:31:09.041Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.743 34.526 1504.3286 02:32:55.16M 2015-10-01T01:31:09.241Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.740 34.524 1504.3259 02:32:55.35M 2015-10-01T01:31:09.447Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.740 34.524 1504.3259 02:32:55.55M 2015-10-01T01:31:09.647Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.740 34.523 1504.3260 02:32:55.75M 2015-10-01T01:31:09.852Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.739 34.522 1504.3243 02:32:55.95M 2015-10-01T01:31:10.052Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.739 34.523 1504.3232 02:32:56.16M 2015-10-01T01:31:10.256Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.738 34.522 1504.3235 02:32:56.36M 2015-10-01T01:31:10.462Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.739 34.522 1504.3243 02:32:56.56M 2015-10-01T01:31:10.662Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.738 34.522 1504.3242 02:32:56.76M 2015-10-01T01:31:10.867Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.739 34.523 1504.3246 02:32:56.96M 2015-10-01T01:31:11.069Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.739 34.523 1504.3254 02:32:57.18M 2015-10-01T01:31:11.272Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.740 34.523 1504.3263 02:32:57.38M 2015-10-01T01:31:11.472Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.740 34.524 1504.3267 02:32:57.57M 2015-10-01T01:31:11.677Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.741 34.524 1504.3275 02:32:57.77M 2015-10-01T01:31:11.882Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.741 34.525 1504.3279 02:32:57.97M 2015-10-01T01:31:12.082Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.742 34.526 1504.3280 02:32:58.19M 2015-10-01T01:31:12.282Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.743 34.526 1504.3284 02:32:58.39M 2015-10-01T01:31:12.492Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.742 34.526 1504.3285 02:32:58.59M 2015-10-01T01:31:12.692Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.743 34.526 1504.3295 02:32:58.79M 2015-10-01T01:31:12.897Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.739 34.522 1504.3260 02:32:59.01M 2015-10-01T01:31:13.147Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.728 34.512 1504.3149 02:32:59.21M 2015-10-01T01:31:13.317Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.727 34.511 1504.3149 02:32:59.45M 2015-10-01T01:31:13.502Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.727 34.511 1504.3136 02:32:59.62M 2015-10-01T01:31:13.709Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.727 34.511 1504.3136 02:32:59.80M 2015-10-01T01:31:13.912Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.727 34.511 1504.3129 02:33:00.02M 2015-10-01T01:31:14.117Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.727 34.511 1504.3124 02:33:00.22M 2015-10-01T01:31:14.317Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.734 34.518 1504.3201 02:33:00.42M 2015-10-01T01:31:14.522Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.735 34.519 1504.3215 02:33:00.62M 2015-10-01T01:31:14.722Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.736 34.520 1504.3226 02:33:00.82M 2015-10-01T01:31:14.945Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.737 34.521 1504.3243 02:33:01.04M 2015-10-01T01:31:15.145Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.738 34.521 1504.3250 02:33:01.24M 2015-10-01T01:31:15.332Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.738 34.521 1504.3252 02:33:01.44M 2015-10-01T01:31:15.537Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.740 34.523 1504.3262 02:33:01.63M 2015-10-01T01:31:15.737Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.740 34.524 1504.3264 02:33:01.83M 2015-10-01T01:31:15.942Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.740 34.524 1504.3262 02:33:02.05M 2015-10-01T01:31:16.142Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.740 34.523 1504.3258 02:33:02.25M 2015-10-01T01:31:16.385Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.740 34.523 1504.3252 02:33:02.45M 2015-10-01T01:31:16.548Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.740 34.523 1504.3254 02:33:02.65M 2015-10-01T01:31:16.752Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.740 34.523 1504.3260 02:33:02.85M 2015-10-01T01:31:16.957Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.740 34.523 1504.3270 02:33:03.07M 2015-10-01T01:31:17.162Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.740 34.523 1504.3269 02:33:03.27M 2015-10-01T01:31:17.386Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.741 34.524 1504.3265 02:33:03.47M 2015-10-01T01:31:17.562Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.741 34.524 1504.3284 02:33:03.67M 2015-10-01T01:31:17.782Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.742 34.525 1504.3286 02:33:03.86M 2015-10-01T01:31:17.986Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.742 34.524 1504.3287 02:33:04.10M 2015-10-01T01:31:18.177Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.741 34.524 1504.3276 02:33:04.28M 2015-10-01T01:31:18.377Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.745 34.528 1504.3322 02:33:04.48M 2015-10-01T01:31:18.577Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.745 34.528 1504.3326 02:33:04.68M 2015-10-01T01:31:18.782Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.746 34.528 1504.3333 02:33:04.88M 2015-10-01T01:31:18.987Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.741 34.524 1504.3285 02:33:05.10M 2015-10-01T01:31:19.188Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.741 34.524 1504.3280 02:33:05.30M 2015-10-01T01:31:19.392Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.741 34.523 1504.3284 02:33:05.49M 2015-10-01T01:31:19.592Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.740 34.523 1504.3279 02:33:05.69M 2015-10-01T01:31:19.797Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.740 34.523 1504.3278 02:33:05.89M 2015-10-01T01:31:20.002Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.740 34.523 1504.3269 02:33:06.11M 2015-10-01T01:31:20.207Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.740 34.523 1504.3265 02:33:06.31M 2015-10-01T01:31:20.407Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.740 34.523 1504.3269 02:33:06.51M 2015-10-01T01:31:20.612Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.740 34.523 1504.3270 02:33:06.71M 2015-10-01T01:31:20.812Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.740 34.524 1504.3265 02:33:06.91M 2015-10-01T01:31:21.017Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.740 34.523 1504.3270 02:33:07.13M 2015-10-01T01:31:21.217Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.740 34.524 1504.3268 02:33:07.33M 2015-10-01T01:31:21.422Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.740 34.524 1504.3274 02:33:07.52M 2015-10-01T01:31:21.622Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.741 34.524 1504.3278 02:33:07.72M 2015-10-01T01:31:21.828Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.741 34.524 1504.3285 02:33:07.92M 2015-10-01T01:31:22.032Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.741 34.524 1504.3285 02:33:08.14M 2015-10-01T01:31:22.252Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.741 34.524 1504.3279 02:33:08.34M 2015-10-01T01:31:22.437Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.741 34.525 1504.3268 02:33:08.56M 2015-10-01T01:31:22.642Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.741 34.524 1504.3264 02:33:08.74M 2015-10-01T01:31:22.842Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.741 34.525 1504.3258 02:33:08.94M 2015-10-01T01:31:23.047Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.741 34.525 1504.3247 02:33:09.16M 2015-10-01T01:31:23.297Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.741 34.525 1504.3252 02:33:09.36M 2015-10-01T01:31:23.452Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.741 34.525 1504.3251 02:33:09.60M 2015-10-01T01:31:23.657Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.740 34.525 1504.3241 02:33:09.75M 2015-10-01T01:31:23.857Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.740 34.525 1504.3235 02:33:09.95M 2015-10-01T01:31:24.057Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.740 34.525 1504.3240 02:33:10.17M 2015-10-01T01:31:24.262Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.740 34.524 1504.3240 02:33:10.37M 2015-10-01T01:31:24.469Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.739 34.524 1504.3235 02:33:10.57M 2015-10-01T01:31:24.667Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.738 34.523 1504.3230 02:33:10.77M 2015-10-01T01:31:24.872Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.737 34.522 1504.3221 02:33:10.97M 2015-10-01T01:31:25.077Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.733 34.517 1504.3165 02:33:11.19M 2015-10-01T01:31:25.282Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.733 34.517 1504.3160 02:33:11.38M 2015-10-01T01:31:25.482Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.740 34.524 1504.3234 02:33:11.59M 2015-10-01T01:31:25.687Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.740 34.525 1504.3228 02:33:11.78M 2015-10-01T01:31:25.892Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.740 34.525 1504.3229 02:33:12.00M 2015-10-01T01:31:26.105Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.740 34.525 1504.3230 02:33:12.20M 2015-10-01T01:31:26.292Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.740 34.525 1504.3236 02:33:12.40M 2015-10-01T01:31:26.497Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.740 34.524 1504.3242 02:33:12.60M 2015-10-01T01:31:26.717Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.741 34.524 1504.3256 02:33:12.80M 2015-10-01T01:31:26.902Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.741 34.525 1504.3275 02:33:13.03M 2015-10-01T01:31:27.108Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.741 34.525 1504.3264 02:33:13.22M 2015-10-01T01:31:27.345Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.740 34.524 1504.3254 02:33:13.41M 2015-10-01T01:31:27.517Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.740 34.524 1504.3251 02:33:13.61M 2015-10-01T01:31:27.745Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.740 34.524 1504.3246 02:33:13.82M 2015-10-01T01:31:27.917Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.740 34.524 1504.3246 02:33:14.03M 2015-10-01T01:31:28.122Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.740 34.524 1504.3243 02:33:14.23M 2015-10-01T01:31:28.537Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.740 34.524 1504.3250 02:33:14.43M 2015-10-01T01:31:28.537Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.740 34.523 1504.3260 02:33:14.72M 2015-10-01T01:31:28.737Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.740 34.523 1504.3273 02:33:14.83M 2015-10-01T01:31:28.946Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.741 34.524 1504.3274 02:33:15.05M 2015-10-01T01:31:29.142Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.741 34.524 1504.3286 02:33:15.25M 2015-10-01T01:31:29.342Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.742 34.525 1504.3291 02:33:15.45M 2015-10-01T01:31:29.549Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.742 34.526 1504.3290 02:33:15.65M 2015-10-01T01:31:29.752Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.742 34.526 1504.3280 02:33:15.85M 2015-10-01T01:31:29.952Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.742 34.525 1504.3275 02:33:16.07M 2015-10-01T01:31:30.157Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.742 34.525 1504.3279 02:33:16.27M 2015-10-01T01:31:30.357Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.742 34.526 1504.3281 02:33:16.47M 2015-10-01T01:31:30.562Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.742 34.525 1504.3275 02:33:16.66M 2015-10-01T01:31:30.767Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.742 34.525 1504.3271 02:33:16.86M 2015-10-01T01:31:30.972Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.742 34.525 1504.3269 02:33:17.08M 2015-10-01T01:31:31.193Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.742 34.526 1504.3279 02:33:17.28M 2015-10-01T01:31:31.377Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.742 34.526 1504.3270 02:33:17.50M 2015-10-01T01:31:31.577Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.742 34.526 1504.3259 02:33:17.68M 2015-10-01T01:31:31.997Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.742 34.526 1504.3259 02:33:17.88M 2015-10-01T01:31:31.997Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.742 34.526 1504.3262 02:33:18.19M 2015-10-01T01:31:32.197Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.742 34.526 1504.3259 02:33:18.31M 2015-10-01T01:31:32.402Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.742 34.526 1504.3262 02:33:18.50M 2015-10-01T01:31:32.602Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.742 34.526 1504.3267 02:33:18.70M 2015-10-01T01:31:32.802Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.742 34.526 1504.3271 02:33:18.90M 2015-10-01T01:31:33.008Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.743 34.527 1504.3276 02:33:19.12M 2015-10-01T01:31:33.213Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.743 34.527 1504.3279 02:33:19.32M 2015-10-01T01:31:33.413Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.743 34.527 1504.3285 02:33:19.52M 2015-10-01T01:31:33.613Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.743 34.526 1504.3295 02:33:19.72M 2015-10-01T01:31:33.823Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.743 34.526 1504.3296 02:33:19.91M 2015-10-01T01:31:34.022Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.742 34.525 1504.3293 02:33:20.14M 2015-10-01T01:31:34.230Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.742 34.525 1504.3296 02:33:20.33M 2015-10-01T01:31:34.428Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.742 34.525 1504.3300 02:33:20.53M 2015-10-01T01:31:34.633Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.742 34.525 1504.3307 02:33:20.73M 2015-10-01T01:31:34.833Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.742 34.525 1504.3307 02:33:20.93M 2015-10-01T01:31:35.038Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.742 34.525 1504.3293 02:33:21.15M 2015-10-01T01:31:35.243Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.741 34.524 1504.3285 02:33:21.35M 2015-10-01T01:31:35.443Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.741 34.524 1504.3278 02:33:21.55M 2015-10-01T01:31:35.670Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.740 34.523 1504.3279 02:33:21.75M 2015-10-01T01:31:35.866Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.740 34.523 1504.3278 02:33:21.96M 2015-10-01T01:31:36.053Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.740 34.525 1504.3203 02:33:22.16M 2015-10-01T01:31:36.258Z|I-OCEAN7-304-XXXX| 23.99 14.314 41.739 34.526 1504.3190 02:33:22.36M 2015-10-01T01:31:36.458Z|I-OCEAN7-304-XXXX| 23.97 14.314 41.739 34.525 1504.3185 02:33:22.56M 2015-10-01T01:31:36.663Z|I-OCEAN7-304-XXXX| 23.97 14.314 41.739 34.525 1504.3190 02:33:22.76M 2015-10-01T01:31:36.863Z|I-OCEAN7-304-XXXX| 23.97 14.314 41.739 34.525 1504.3187 02:33:22.96M 2015-10-01T01:31:37.068Z|I-OCEAN7-304-XXXX| 23.99 14.314 41.739 34.525 1504.3181 02:33:23.18M 2015-10-01T01:31:37.273Z|I-OCEAN7-304-XXXX| 23.94 14.314 41.738 34.525 1504.3168 02:33:23.38M 2015-10-01T01:31:37.473Z|I-OCEAN7-304-XXXX| 23.99 14.314 41.732 34.519 1504.3107 02:33:23.58M 2015-10-01T01:31:37.678Z|I-OCEAN7-304-XXXX| 23.94 14.314 41.732 34.518 1504.3102 02:33:23.78M 2015-10-01T01:31:37.883Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.731 34.517 1504.3109 02:33:24.00M 2015-10-01T01:31:38.083Z|I-OCEAN7-304-XXXX| 24.01 14.315 41.732 34.518 1504.3142 02:33:24.20M 2015-10-01T01:31:38.288Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.732 34.518 1504.3145 02:33:24.39M 2015-10-01T01:31:38.488Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.733 34.518 1504.3160 02:33:24.59M 2015-10-01T01:31:38.693Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.733 34.518 1504.3169 02:33:24.79M 2015-10-01T01:31:38.893Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.739 34.523 1504.3247 02:33:25.01M 2015-10-01T01:31:39.098Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.740 34.523 1504.3264 02:33:25.21M 2015-10-01T01:31:39.303Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.740 34.523 1504.3264 02:33:25.41M 2015-10-01T01:31:39.511Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.740 34.523 1504.3264 02:33:25.61M 2015-10-01T01:31:39.709Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.739 34.523 1504.3265 02:33:25.81M 2015-10-01T01:31:39.913Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.740 34.523 1504.3280 02:33:26.02M 2015-10-01T01:31:40.128Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.741 34.523 1504.3296 02:33:26.22M 2015-10-01T01:31:40.318Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.741 34.523 1504.3298 02:33:26.44M 2015-10-01T01:31:40.518Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.741 34.523 1504.3297 02:33:26.62M 2015-10-01T01:31:40.723Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.745 34.527 1504.3341 02:33:26.82M 2015-10-01T01:31:40.928Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.746 34.528 1504.3352 02:33:27.04M 2015-10-01T01:31:41.128Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.747 34.529 1504.3354 02:33:27.24M 2015-10-01T01:31:41.333Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.748 34.530 1504.3365 02:33:27.44M 2015-10-01T01:31:41.538Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.745 34.528 1504.3336 02:33:27.64M 2015-10-01T01:31:41.738Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.732 34.516 1504.3191 02:33:27.84M 2015-10-01T01:31:41.938Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.732 34.516 1504.3190 02:33:28.06M 2015-10-01T01:31:42.149Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.732 34.516 1504.3193 02:33:28.25M 2015-10-01T01:31:42.349Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.728 34.511 1504.3146 02:33:28.45M 2015-10-01T01:31:42.548Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.736 34.519 1504.3235 02:33:28.65M 2015-10-01T01:31:42.753Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.737 34.520 1504.3243 02:33:28.85M 2015-10-01T01:31:42.958Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.738 34.521 1504.3256 02:33:29.07M 2015-10-01T01:31:43.158Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.739 34.522 1504.3265 02:33:29.27M 2015-10-01T01:31:43.363Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.741 34.524 1504.3282 02:33:29.47M 2015-10-01T01:31:43.568Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.743 34.526 1504.3296 02:33:29.67M 2015-10-01T01:31:43.768Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.744 34.527 1504.3306 02:33:29.87M 2015-10-01T01:31:43.973Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.745 34.528 1504.3317 02:33:30.08M 2015-10-01T01:31:44.173Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.745 34.528 1504.3317 02:33:30.28M 2015-10-01T01:31:44.378Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.745 34.528 1504.3314 02:33:30.48M 2015-10-01T01:31:44.598Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.745 34.528 1504.3315 02:33:30.68M 2015-10-01T01:31:44.783Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.745 34.528 1504.3314 02:33:30.90M 2015-10-01T01:31:44.988Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.744 34.528 1504.3303 02:33:31.10M 2015-10-01T01:31:45.188Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.746 34.529 1504.3317 02:33:31.30M 2015-10-01T01:31:45.393Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.746 34.529 1504.3315 02:33:31.50M 2015-10-01T01:31:45.598Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.746 34.529 1504.3304 02:33:31.70M 2015-10-01T01:31:45.798Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.745 34.529 1504.3301 02:33:31.90M 2015-10-01T01:31:45.998Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.745 34.529 1504.3293 02:33:32.11M 2015-10-01T01:31:46.203Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.737 34.522 1504.3204 02:33:32.31M 2015-10-01T01:31:46.408Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.739 34.523 1504.3215 02:33:32.51M 2015-10-01T01:31:46.613Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.740 34.524 1504.3230 02:33:32.71M 2015-10-01T01:31:46.813Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.740 34.525 1504.3232 02:33:32.91M 2015-10-01T01:31:47.018Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.741 34.526 1504.3231 02:33:33.13M 2015-10-01T01:31:47.218Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.740 34.525 1504.3231 02:33:33.33M 2015-10-01T01:31:47.423Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.740 34.525 1504.3231 02:33:33.53M 2015-10-01T01:31:47.629Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.740 34.525 1504.3230 02:33:33.73M 2015-10-01T01:31:47.828Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.740 34.525 1504.3239 02:33:33.93M 2015-10-01T01:31:48.033Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.740 34.524 1504.3235 02:33:34.14M 2015-10-01T01:31:48.233Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.739 34.524 1504.3235 02:33:34.34M 2015-10-01T01:31:48.433Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.739 34.523 1504.3235 02:33:34.54M 2015-10-01T01:31:48.643Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.738 34.523 1504.3234 02:33:34.74M 2015-10-01T01:31:48.843Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.738 34.522 1504.3229 02:33:34.94M 2015-10-01T01:31:49.063Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.738 34.522 1504.3229 02:33:35.16M 2015-10-01T01:31:49.248Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.737 34.521 1504.3225 02:33:35.37M 2015-10-01T01:31:49.453Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.737 34.521 1504.3225 02:33:35.56M 2015-10-01T01:31:49.658Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.736 34.520 1504.3221 02:33:35.75M 2015-10-01T01:31:49.858Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.736 34.520 1504.3225 02:33:35.95M 2015-10-01T01:31:50.063Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.736 34.520 1504.3221 02:33:36.17M 2015-10-01T01:31:50.263Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.737 34.521 1504.3224 02:33:36.37M 2015-10-01T01:31:50.468Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.739 34.522 1504.3245 02:33:36.57M 2015-10-01T01:31:50.673Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.740 34.524 1504.3262 02:33:36.77M 2015-10-01T01:31:50.868Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.741 34.525 1504.3276 02:33:36.97M 2015-10-01T01:31:51.078Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.742 34.526 1504.3291 02:33:37.18M 2015-10-01T01:31:51.278Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.742 34.525 1504.3284 02:33:37.39M 2015-10-01T01:31:51.483Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.742 34.526 1504.3281 02:33:37.59M 2015-10-01T01:31:51.683Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.734 34.518 1504.3185 02:33:37.79M 2015-10-01T01:31:51.888Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.733 34.518 1504.3180 02:33:38.00M 2015-10-01T01:31:52.093Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.733 34.517 1504.3170 02:33:38.20M 2015-10-01T01:31:52.306Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.739 34.523 1504.3235 02:33:38.40M 2015-10-01T01:31:52.498Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.740 34.523 1504.3246 02:33:38.60M 2015-10-01T01:31:52.703Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.740 34.524 1504.3252 02:33:38.80M 2015-10-01T01:31:52.903Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.741 34.525 1504.3257 02:33:39.02M 2015-10-01T01:31:53.109Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.742 34.525 1504.3268 02:33:39.22M 2015-10-01T01:31:53.313Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.743 34.526 1504.3289 02:33:39.42M 2015-10-01T01:31:53.534Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.750 34.533 1504.3367 02:33:39.62M 2015-10-01T01:31:53.718Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.751 34.534 1504.3375 02:33:39.83M 2015-10-01T01:31:53.918Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.750 34.533 1504.3357 02:33:40.03M 2015-10-01T01:31:54.123Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.749 34.532 1504.3335 02:33:40.23M 2015-10-01T01:31:54.328Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.745 34.529 1504.3297 02:33:40.43M 2015-10-01T01:31:54.528Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.746 34.530 1504.3304 02:33:40.63M 2015-10-01T01:31:54.733Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.745 34.528 1504.3287 02:33:40.83M 2015-10-01T01:31:54.933Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.745 34.529 1504.3285 02:33:41.05M 2015-10-01T01:31:55.133Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.745 34.528 1504.3319 02:33:41.25M 2015-10-01T01:31:55.338Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.745 34.528 1504.3331 02:33:41.44M 2015-10-01T01:31:55.543Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.745 34.527 1504.3331 02:33:41.65M 2015-10-01T01:31:55.748Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.744 34.527 1504.3331 02:33:41.84M 2015-10-01T01:31:55.949Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.744 34.526 1504.3330 02:33:42.06M 2015-10-01T01:31:56.154Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.743 34.525 1504.3324 02:33:42.26M 2015-10-01T01:31:56.359Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.742 34.524 1504.3330 02:33:42.46M 2015-10-01T01:31:56.564Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.742 34.523 1504.3335 02:33:42.66M 2015-10-01T01:31:56.764Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.741 34.523 1504.3337 02:33:42.86M 2015-10-01T01:31:56.964Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.741 34.522 1504.3326 02:33:43.08M 2015-10-01T01:31:57.168Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.740 34.522 1504.3319 02:33:43.28M 2015-10-01T01:31:57.374Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.740 34.522 1504.3313 02:33:43.48M 2015-10-01T01:31:57.574Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.740 34.522 1504.3303 02:33:43.68M 2015-10-01T01:31:57.778Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.740 34.522 1504.3297 02:33:43.87M 2015-10-01T01:31:57.999Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.739 34.521 1504.3285 02:33:44.09M 2015-10-01T01:31:58.184Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.738 34.522 1504.3243 02:33:44.31M 2015-10-01T01:31:58.389Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.737 34.522 1504.3221 02:33:44.49M 2015-10-01T01:31:58.594Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.737 34.521 1504.3217 02:33:44.69M 2015-10-01T01:31:58.794Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.742 34.526 1504.3263 02:33:44.89M 2015-10-01T01:31:58.999Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.742 34.526 1504.3267 02:33:45.11M 2015-10-01T01:31:59.199Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.741 34.525 1504.3265 02:33:45.31M 2015-10-01T01:31:59.404Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.741 34.525 1504.3260 02:33:45.51M 2015-10-01T01:31:59.604Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.740 34.525 1504.3250 02:33:45.71M 2015-10-01T01:31:59.809Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.739 34.524 1504.3235 02:33:45.91M