2015-10-01T01:29:00.116Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.731 34.515 1504.3180 02:30:46.22M 2015-10-01T01:29:00.316Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.733 34.516 1504.3193 02:30:46.42M 2015-10-01T01:29:00.521Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.734 34.517 1504.3204 02:30:46.62M 2015-10-01T01:29:00.726Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.735 34.518 1504.3212 02:30:46.82M 2015-10-01T01:29:00.926Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.735 34.519 1504.3221 02:30:47.04M 2015-10-01T01:29:01.131Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.736 34.519 1504.3234 02:30:47.23M 2015-10-01T01:29:01.331Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.737 34.520 1504.3247 02:30:47.43M 2015-10-01T01:29:01.536Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.738 34.521 1504.3252 02:30:47.63M 2015-10-01T01:29:01.736Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.739 34.522 1504.3262 02:30:47.83M 2015-10-01T01:29:01.941Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.740 34.523 1504.3268 02:30:48.05M 2015-10-01T01:29:02.146Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.740 34.523 1504.3263 02:30:48.25M 2015-10-01T01:29:02.346Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.739 34.522 1504.3253 02:30:48.45M 2015-10-01T01:29:02.551Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.738 34.522 1504.3241 02:30:48.65M 2015-10-01T01:29:02.756Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.738 34.522 1504.3231 02:30:48.84M 2015-10-01T01:29:02.956Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.737 34.521 1504.3210 02:30:49.06M 2015-10-01T01:29:03.161Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.736 34.521 1504.3206 02:30:49.26M 2015-10-01T01:29:03.361Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.737 34.521 1504.3204 02:30:49.46M 2015-10-01T01:29:03.561Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.737 34.522 1504.3208 02:30:49.66M 2015-10-01T01:29:03.786Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.737 34.522 1504.3215 02:30:49.86M 2015-10-01T01:29:03.976Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.738 34.522 1504.3223 02:30:50.09M 2015-10-01T01:29:04.176Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.738 34.522 1504.3230 02:30:50.28M 2015-10-01T01:29:04.376Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.738 34.523 1504.3229 02:30:50.48M 2015-10-01T01:29:04.581Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.738 34.522 1504.3224 02:30:50.67M 2015-10-01T01:29:04.781Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.738 34.522 1504.3225 02:30:50.88M 2015-10-01T01:29:04.986Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.732 34.516 1504.3156 02:30:51.09M 2015-10-01T01:29:05.191Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.730 34.515 1504.3141 02:30:51.29M 2015-10-01T01:29:05.396Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.734 34.518 1504.3171 02:30:51.49M 2015-10-01T01:29:05.596Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.735 34.520 1504.3188 02:30:51.69M 2015-10-01T01:29:05.796Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.738 34.522 1504.3218 02:30:51.89M 2015-10-01T01:29:06.001Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.737 34.521 1504.3220 02:30:52.11M 2015-10-01T01:29:06.251Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.736 34.520 1504.3214 02:30:52.31M 2015-10-01T01:29:06.411Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.739 34.523 1504.3246 02:30:52.55M 2015-10-01T01:29:06.611Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.739 34.523 1504.3247 02:30:52.71M 2015-10-01T01:29:06.816Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.739 34.523 1504.3236 02:30:52.90M 2015-10-01T01:29:07.016Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.738 34.522 1504.3225 02:30:53.12M 2015-10-01T01:29:07.221Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.739 34.523 1504.3223 02:30:53.32M 2015-10-01T01:29:07.427Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.739 34.523 1504.3232 02:30:53.52M 2015-10-01T01:29:07.627Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.740 34.524 1504.3231 02:30:53.72M 2015-10-01T01:29:07.832Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.740 34.525 1504.3225 02:30:53.92M 2015-10-01T01:29:08.031Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.741 34.525 1504.3229 02:30:54.14M 2015-10-01T01:29:08.257Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.741 34.526 1504.3230 02:30:54.34M 2015-10-01T01:29:08.437Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.741 34.525 1504.3224 02:30:54.55M 2015-10-01T01:29:08.641Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.741 34.526 1504.3219 02:30:54.73M 2015-10-01T01:29:08.846Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.740 34.525 1504.3218 02:30:54.93M 2015-10-01T01:29:09.065Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.739 34.524 1504.3202 02:30:55.15M 2015-10-01T01:29:09.251Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.738 34.523 1504.3175 02:30:55.35M 2015-10-01T01:29:09.451Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.737 34.522 1504.3171 02:30:55.55M 2015-10-01T01:29:09.656Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.735 34.521 1504.3156 02:30:55.75M 2015-10-01T01:29:09.861Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.734 34.520 1504.3148 02:30:55.95M 2015-10-01T01:29:10.061Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.734 34.520 1504.3143 02:30:56.17M 2015-10-01T01:29:10.266Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.734 34.520 1504.3143 02:30:56.37M 2015-10-01T01:29:10.471Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.734 34.520 1504.3156 02:30:56.57M 2015-10-01T01:29:10.671Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.734 34.520 1504.3163 02:30:56.76M 2015-10-01T01:29:10.876Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.735 34.520 1504.3167 02:30:56.97M 2015-10-01T01:29:11.081Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.735 34.520 1504.3165 02:30:57.18M 2015-10-01T01:29:11.281Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.734 34.520 1504.3170 02:30:57.38M 2015-10-01T01:29:11.481Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.734 34.520 1504.3167 02:30:57.58M 2015-10-01T01:29:11.686Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.734 34.519 1504.3167 02:30:57.78M 2015-10-01T01:29:11.891Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.734 34.519 1504.3164 02:30:58.00M 2015-10-01T01:29:12.091Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.734 34.520 1504.3162 02:30:58.20M 2015-10-01T01:29:12.296Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.734 34.520 1504.3158 02:30:58.40M 2015-10-01T01:29:12.501Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.735 34.521 1504.3157 02:30:58.60M 2015-10-01T01:29:12.722Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.743 34.528 1504.3251 02:30:58.80M 2015-10-01T01:29:12.902Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.743 34.527 1504.3251 02:30:59.03M 2015-10-01T01:29:13.109Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.742 34.527 1504.3250 02:30:59.21M 2015-10-01T01:29:13.312Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.742 34.526 1504.3250 02:30:59.41M 2015-10-01T01:29:13.511Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.741 34.526 1504.3237 02:30:59.61M 2015-10-01T01:29:13.716Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.741 34.525 1504.3228 02:30:59.81M 2015-10-01T01:29:13.921Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.740 34.524 1504.3226 02:31:00.03M 2015-10-01T01:29:14.121Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.739 34.524 1504.3219 02:31:00.23M 2015-10-01T01:29:14.327Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.739 34.523 1504.3219 02:31:00.43M 2015-10-01T01:29:14.527Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.739 34.523 1504.3218 02:31:00.63M 2015-10-01T01:29:14.745Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.739 34.524 1504.3217 02:31:00.82M 2015-10-01T01:29:14.936Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.740 34.525 1504.3224 02:31:01.04M 2015-10-01T01:29:15.136Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.741 34.525 1504.3236 02:31:01.24M 2015-10-01T01:29:15.342Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.741 34.526 1504.3239 02:31:01.44M 2015-10-01T01:29:15.547Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.742 34.526 1504.3245 02:31:01.64M 2015-10-01T01:29:15.752Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.742 34.527 1504.3256 02:31:01.84M 2015-10-01T01:29:15.952Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.742 34.527 1504.3245 02:31:02.06M 2015-10-01T01:29:16.152Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.745 34.529 1504.3274 02:31:02.26M 2015-10-01T01:29:16.402Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.741 34.526 1504.3248 02:31:02.46M 2015-10-01T01:29:16.562Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.741 34.525 1504.3250 02:31:02.70M 2015-10-01T01:29:16.762Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.740 34.524 1504.3243 02:31:02.85M 2015-10-01T01:29:16.967Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.739 34.522 1504.3247 02:31:03.07M 2015-10-01T01:29:17.182Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.738 34.521 1504.3243 02:31:03.27M 2015-10-01T01:29:17.372Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.737 34.520 1504.3240 02:31:03.49M 2015-10-01T01:29:17.585Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.736 34.520 1504.3234 02:31:03.67M 2015-10-01T01:29:17.777Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.736 34.519 1504.3224 02:31:03.87M 2015-10-01T01:29:17.982Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.736 34.519 1504.3228 02:31:04.09M 2015-10-01T01:29:18.182Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.735 34.518 1504.3232 02:31:04.29M 2015-10-01T01:29:18.389Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.735 34.518 1504.3230 02:31:04.49M 2015-10-01T01:29:18.592Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.734 34.517 1504.3220 02:31:04.68M 2015-10-01T01:29:18.792Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.734 34.516 1504.3226 02:31:04.89M 2015-10-01T01:29:18.997Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.733 34.515 1504.3224 02:31:05.10M 2015-10-01T01:29:19.202Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.733 34.515 1504.3220 02:31:05.30M 2015-10-01T01:29:19.402Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.733 34.515 1504.3224 02:31:05.50M 2015-10-01T01:29:19.607Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.733 34.515 1504.3219 02:31:05.70M 2015-10-01T01:29:19.807Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.734 34.516 1504.3228 02:31:05.90M 2015-10-01T01:29:20.012Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.734 34.516 1504.3219 02:31:06.12M 2015-10-01T01:29:20.217Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.734 34.516 1504.3215 02:31:06.32M 2015-10-01T01:29:20.417Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.734 34.517 1504.3218 02:31:06.52M 2015-10-01T01:29:20.622Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.734 34.516 1504.3223 02:31:06.71M 2015-10-01T01:29:20.822Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.734 34.516 1504.3224 02:31:06.91M 2015-10-01T01:29:21.065Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.735 34.517 1504.3225 02:31:07.13M 2015-10-01T01:29:21.228Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.735 34.518 1504.3236 02:31:07.33M 2015-10-01T01:29:21.432Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.736 34.519 1504.3242 02:31:07.53M 2015-10-01T01:29:21.652Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.737 34.519 1504.3250 02:31:07.73M 2015-10-01T01:29:21.837Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.737 34.520 1504.3248 02:31:07.95M 2015-10-01T01:29:22.066Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.738 34.521 1504.3254 02:31:08.15M 2015-10-01T01:29:22.242Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.738 34.521 1504.3256 02:31:08.34M 2015-10-01T01:29:22.447Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.738 34.522 1504.3246 02:31:08.54M 2015-10-01T01:29:22.652Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.739 34.522 1504.3243 02:31:08.74M 2015-10-01T01:29:22.852Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.739 34.522 1504.3243 02:31:08.94M 2015-10-01T01:29:23.057Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.739 34.522 1504.3251 02:31:09.16M 2015-10-01T01:29:23.257Z|I-OCEAN7-304-XXXX| 23.95 14.314 41.739 34.525 1504.3173 02:31:09.36M 2015-10-01T01:29:23.462Z|I-OCEAN7-304-XXXX| 23.96 14.314 41.739 34.525 1504.3165 02:31:09.56M 2015-10-01T01:29:23.670Z|I-OCEAN7-304-XXXX| 23.94 14.313 41.739 34.526 1504.3160 02:31:09.76M 2015-10-01T01:29:23.868Z|I-OCEAN7-304-XXXX| 23.94 14.314 41.739 34.526 1504.3167 02:31:09.96M 2015-10-01T01:29:24.072Z|I-OCEAN7-304-XXXX| 23.94 14.314 41.738 34.525 1504.3167 02:31:10.18M 2015-10-01T01:29:24.277Z|I-OCEAN7-304-XXXX| 23.94 14.314 41.738 34.524 1504.3170 02:31:10.38M 2015-10-01T01:29:24.505Z|I-OCEAN7-304-XXXX| 23.93 14.314 41.738 34.524 1504.3167 02:31:10.58M 2015-10-01T01:29:24.682Z|I-OCEAN7-304-XXXX| 23.95 14.314 41.738 34.524 1504.3168 02:31:10.78M 2015-10-01T01:29:24.887Z|I-OCEAN7-304-XXXX| 23.95 14.314 41.738 34.524 1504.3174 02:31:10.97M 2015-10-01T01:29:25.087Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.738 34.524 1504.3184 02:31:11.19M 2015-10-01T01:29:25.292Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.738 34.523 1504.3188 02:31:11.39M 2015-10-01T01:29:25.492Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.738 34.523 1504.3209 02:31:11.59M 2015-10-01T01:29:25.697Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.738 34.523 1504.3225 02:31:11.79M 2015-10-01T01:29:25.902Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.739 34.523 1504.3236 02:31:12.01M 2015-10-01T01:29:26.117Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.740 34.523 1504.3259 02:31:12.21M 2015-10-01T01:29:26.309Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.740 34.523 1504.3267 02:31:12.42M 2015-10-01T01:29:26.557Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.740 34.523 1504.3278 02:31:12.61M 2015-10-01T01:29:26.712Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.740 34.522 1504.3279 02:31:12.85M 2015-10-01T01:29:26.912Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.740 34.523 1504.3285 02:31:13.02M 2015-10-01T01:29:27.117Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.740 34.523 1504.3284 02:31:13.22M 2015-10-01T01:29:27.322Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.740 34.523 1504.3280 02:31:13.42M 2015-10-01T01:29:27.527Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.739 34.522 1504.3271 02:31:13.62M 2015-10-01T01:29:27.727Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.739 34.522 1504.3270 02:31:13.82M 2015-10-01T01:29:27.927Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.739 34.522 1504.3270 02:31:14.04M 2015-10-01T01:29:28.132Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.743 34.526 1504.3309 02:31:14.24M 2015-10-01T01:29:28.332Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.741 34.523 1504.3285 02:31:14.44M 2015-10-01T01:29:28.537Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.740 34.523 1504.3269 02:31:14.63M 2015-10-01T01:29:28.742Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.739 34.522 1504.3254 02:31:14.83M 2015-10-01T01:29:28.949Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.738 34.521 1504.3242 02:31:15.05M 2015-10-01T01:29:29.148Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.737 34.520 1504.3228 02:31:15.25M 2015-10-01T01:29:29.352Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.735 34.519 1504.3206 02:31:15.45M 2015-10-01T01:29:29.552Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.733 34.517 1504.3186 02:31:15.65M 2015-10-01T01:29:29.757Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.732 34.516 1504.3168 02:31:15.85M 2015-10-01T01:29:29.957Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.731 34.515 1504.3159 02:31:16.07M 2015-10-01T01:29:30.167Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.735 34.519 1504.3206 02:31:16.27M 2015-10-01T01:29:30.367Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.736 34.520 1504.3212 02:31:16.47M 2015-10-01T01:29:30.589Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.737 34.520 1504.3221 02:31:16.66M 2015-10-01T01:29:30.772Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.737 34.521 1504.3234 02:31:16.88M 2015-10-01T01:29:30.977Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.739 34.522 1504.3250 02:31:17.08M 2015-10-01T01:29:31.177Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.740 34.523 1504.3265 02:31:17.28M 2015-10-01T01:29:31.385Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.741 34.524 1504.3284 02:31:17.48M 2015-10-01T01:29:31.632Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.742 34.525 1504.3298 02:31:17.68M 2015-10-01T01:29:31.788Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.742 34.525 1504.3290 02:31:17.93M 2015-10-01T01:29:31.992Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.737 34.520 1504.3221 02:31:18.10M 2015-10-01T01:29:32.192Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.726 34.510 1504.3107 02:31:18.30M 2015-10-01T01:29:32.392Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.726 34.510 1504.3110 02:31:18.49M 2015-10-01T01:29:32.597Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.725 34.510 1504.3103 02:31:18.69M 2015-10-01T01:29:32.802Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.725 34.509 1504.3097 02:31:18.89M 2015-10-01T01:29:33.002Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.724 34.509 1504.3093 02:31:19.11M 2015-10-01T01:29:33.207Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.724 34.508 1504.3090 02:31:19.31M 2015-10-01T01:29:33.412Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.724 34.508 1504.3083 02:31:19.51M 2015-10-01T01:29:33.612Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.724 34.509 1504.3085 02:31:19.71M 2015-10-01T01:29:33.817Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.725 34.510 1504.3093 02:31:19.91M 2015-10-01T01:29:34.022Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.726 34.511 1504.3103 02:31:20.13M 2015-10-01T01:29:34.225Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.727 34.512 1504.3113 02:31:20.33M 2015-10-01T01:29:34.428Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.728 34.512 1504.3125 02:31:20.52M 2015-10-01T01:29:34.627Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.741 34.525 1504.3260 02:31:20.72M 2015-10-01T01:29:34.832Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.742 34.526 1504.3270 02:31:20.92M 2015-10-01T01:29:35.052Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.744 34.528 1504.3275 02:31:21.14M 2015-10-01T01:29:35.237Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.745 34.529 1504.3279 02:31:21.36M 2015-10-01T01:29:35.443Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.746 34.530 1504.3289 02:31:21.54M 2015-10-01T01:29:35.643Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.747 34.531 1504.3303 02:31:21.74M 2015-10-01T01:29:35.848Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.747 34.531 1504.3312 02:31:21.94M 2015-10-01T01:29:36.052Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.748 34.531 1504.3317 02:31:22.16M 2015-10-01T01:29:36.253Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.747 34.531 1504.3303 02:31:22.36M 2015-10-01T01:29:36.458Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.746 34.530 1504.3296 02:31:22.56M 2015-10-01T01:29:36.662Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.745 34.529 1504.3286 02:31:22.75M 2015-10-01T01:29:36.863Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.744 34.529 1504.3270 02:31:22.95M 2015-10-01T01:29:37.068Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.743 34.528 1504.3253 02:31:23.17M 2015-10-01T01:29:37.268Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.739 34.525 1504.3207 02:31:23.37M 2015-10-01T01:29:37.505Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.739 34.524 1504.3197 02:31:23.57M 2015-10-01T01:29:37.678Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.738 34.523 1504.3192 02:31:23.77M 2015-10-01T01:29:37.878Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.738 34.523 1504.3192 02:31:23.97M 2015-10-01T01:29:38.078Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.737 34.522 1504.3198 02:31:24.18M 2015-10-01T01:29:38.283Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.737 34.521 1504.3203 02:31:24.38M 2015-10-01T01:29:38.488Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.736 34.520 1504.3209 02:31:24.58M 2015-10-01T01:29:38.688Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.744 34.527 1504.3291 02:31:24.78M 2015-10-01T01:29:38.893Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.744 34.528 1504.3291 02:31:25.00M 2015-10-01T01:29:39.098Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.744 34.527 1504.3287 02:31:25.20M 2015-10-01T01:29:39.298Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.743 34.527 1504.3289 02:31:25.40M 2015-10-01T01:29:39.523Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.743 34.526 1504.3279 02:31:25.60M 2015-10-01T01:29:39.708Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.743 34.527 1504.3274 02:31:25.82M 2015-10-01T01:29:39.903Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.743 34.527 1504.3274 02:31:26.02M 2015-10-01T01:29:40.113Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.744 34.528 1504.3279 02:31:26.21M 2015-10-01T01:29:40.345Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.743 34.527 1504.3278 02:31:26.42M 2015-10-01T01:29:40.518Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.733 34.518 1504.3169 02:31:26.62M 2015-10-01T01:29:40.718Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.736 34.521 1504.3199 02:31:26.81M 2015-10-01T01:29:40.918Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.737 34.521 1504.3206 02:31:27.03M 2015-10-01T01:29:41.123Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.738 34.522 1504.3215 02:31:27.23M 2015-10-01T01:29:41.328Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.736 34.520 1504.3193 02:31:27.43M 2015-10-01T01:29:41.533Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.738 34.522 1504.3202 02:31:27.63M 2015-10-01T01:29:41.738Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.739 34.523 1504.3217 02:31:27.83M 2015-10-01T01:29:41.938Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.740 34.524 1504.3229 02:31:28.05M 2015-10-01T01:29:42.143Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.741 34.526 1504.3236 02:31:28.25M 2015-10-01T01:29:42.343Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.742 34.526 1504.3243 02:31:28.45M 2015-10-01T01:29:42.548Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.742 34.526 1504.3250 02:31:28.64M 2015-10-01T01:29:42.753Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.742 34.526 1504.3254 02:31:28.84M 2015-10-01T01:29:42.953Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.742 34.526 1504.3262 02:31:29.06M 2015-10-01T01:29:43.158Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.743 34.527 1504.3278 02:31:29.26M 2015-10-01T01:29:43.358Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.744 34.528 1504.3287 02:31:29.46M 2015-10-01T01:29:43.563Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.744 34.527 1504.3286 02:31:29.66M 2015-10-01T01:29:43.768Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.743 34.527 1504.3285 02:31:29.86M 2015-10-01T01:29:43.988Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.743 34.527 1504.3273 02:31:30.08M 2015-10-01T01:29:44.173Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.743 34.527 1504.3275 02:31:30.29M 2015-10-01T01:29:44.373Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.743 34.527 1504.3274 02:31:30.47M 2015-10-01T01:29:44.578Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.743 34.526 1504.3273 02:31:30.67M 2015-10-01T01:29:44.783Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.742 34.525 1504.3259 02:31:30.87M 2015-10-01T01:29:44.983Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.740 34.524 1504.3242 02:31:31.09M 2015-10-01T01:29:45.188Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.739 34.523 1504.3230 02:31:31.29M 2015-10-01T01:29:45.389Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.734 34.518 1504.3187 02:31:31.49M 2015-10-01T01:29:45.593Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.734 34.518 1504.3186 02:31:31.69M 2015-10-01T01:29:45.793Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.733 34.517 1504.3177 02:31:31.89M 2015-10-01T01:29:45.998Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.733 34.517 1504.3176 02:31:32.11M 2015-10-01T01:29:46.203Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.732 34.516 1504.3176 02:31:32.31M 2015-10-01T01:29:46.403Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.736 34.520 1504.3224 02:31:32.51M 2015-10-01T01:29:46.608Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.738 34.521 1504.3241 02:31:32.70M 2015-10-01T01:29:46.813Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.738 34.521 1504.3258 02:31:32.90M 2015-10-01T01:29:47.013Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.739 34.522 1504.3264 02:31:33.12M 2015-10-01T01:29:47.218Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.747 34.529 1504.3347 02:31:33.32M 2015-10-01T01:29:47.418Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.747 34.530 1504.3348 02:31:33.52M 2015-10-01T01:29:47.623Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.747 34.530 1504.3342 02:31:33.72M 2015-10-01T01:29:47.828Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.747 34.530 1504.3345 02:31:33.92M 2015-10-01T01:29:48.029Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.740 34.522 1504.3269 02:31:34.14M 2015-10-01T01:29:48.233Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.739 34.522 1504.3259 02:31:34.34M 2015-10-01T01:29:48.453Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.731 34.515 1504.3162 02:31:34.53M 2015-10-01T01:29:48.638Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.734 34.518 1504.3202 02:31:34.75M 2015-10-01T01:29:48.843Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.735 34.519 1504.3206 02:31:34.93M 2015-10-01T01:29:49.043Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.736 34.520 1504.3223 02:31:35.15M 2015-10-01T01:29:49.248Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.737 34.521 1504.3230 02:31:35.35M 2015-10-01T01:29:49.453Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.738 34.522 1504.3243 02:31:35.55M 2015-10-01T01:29:49.653Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.739 34.522 1504.3252 02:31:35.75M 2015-10-01T01:29:49.858Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.733 34.516 1504.3185 02:31:35.95M 2015-10-01T01:29:50.066Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.732 34.516 1504.3186 02:31:36.17M 2015-10-01T01:29:50.263Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.736 34.519 1504.3230 02:31:36.37M 2015-10-01T01:29:50.463Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.737 34.520 1504.3248 02:31:36.57M 2015-10-01T01:29:50.669Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.739 34.522 1504.3265 02:31:36.76M 2015-10-01T01:29:50.873Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.739 34.522 1504.3269 02:31:36.96M 2015-10-01T01:29:51.073Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.739 34.524 1504.3217 02:31:37.18M 2015-10-01T01:29:51.278Z|I-OCEAN7-304-XXXX| 23.99 14.315 41.739 34.524 1504.3209 02:31:37.38M 2015-10-01T01:29:51.478Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.739 34.524 1504.3197 02:31:37.58M 2015-10-01T01:29:51.683Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.738 34.524 1504.3188 02:31:37.78M 2015-10-01T01:29:51.888Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.738 34.524 1504.3191 02:31:38.00M 2015-10-01T01:29:52.093Z|I-OCEAN7-304-XXXX| 23.96 14.315 41.738 34.523 1504.3186 02:31:38.20M 2015-10-01T01:29:52.293Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.737 34.523 1504.3182 02:31:38.40M 2015-10-01T01:29:52.493Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.738 34.524 1504.3190 02:31:38.59M 2015-10-01T01:29:52.698Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.740 34.525 1504.3204 02:31:38.79M 2015-10-01T01:29:52.918Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.741 34.526 1504.3234 02:31:39.01M 2015-10-01T01:29:53.103Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.742 34.527 1504.3248 02:31:39.23M 2015-10-01T01:29:53.308Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.741 34.526 1504.3245 02:31:39.41M 2015-10-01T01:29:53.513Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.741 34.525 1504.3243 02:31:39.61M 2015-10-01T01:29:53.713Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.740 34.524 1504.3246 02:31:39.81M 2015-10-01T01:29:53.913Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.739 34.523 1504.3241 02:31:40.03M 2015-10-01T01:29:54.118Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.738 34.521 1504.3246 02:31:40.22M 2015-10-01T01:29:54.323Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.737 34.520 1504.3241 02:31:40.42M 2015-10-01T01:29:54.523Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.731 34.515 1504.3181 02:31:40.62M 2015-10-01T01:29:54.733Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.731 34.514 1504.3184 02:31:40.82M 2015-10-01T01:29:54.933Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.730 34.514 1504.3174 02:31:41.04M 2015-10-01T01:29:55.133Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.730 34.513 1504.3171 02:31:41.24M 2015-10-01T01:29:55.338Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.730 34.513 1504.3173 02:31:41.44M 2015-10-01T01:29:55.543Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.730 34.513 1504.3180 02:31:41.64M 2015-10-01T01:29:55.743Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.730 34.513 1504.3177 02:31:41.84M 2015-10-01T01:29:55.949Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.730 34.513 1504.3164 02:31:42.06M 2015-10-01T01:29:56.153Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.730 34.513 1504.3173 02:31:42.26M 2015-10-01T01:29:56.353Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.731 34.514 1504.3180 02:31:42.46M 2015-10-01T01:29:56.558Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.730 34.514 1504.3177 02:31:42.65M 2015-10-01T01:29:56.758Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.734 34.517 1504.3213 02:31:42.85M 2015-10-01T01:29:57.008Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.734 34.517 1504.3213 02:31:43.07M 2015-10-01T01:29:57.168Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.733 34.517 1504.3198 02:31:43.32M 2015-10-01T01:29:57.383Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.737 34.520 1504.3239 02:31:43.47M 2015-10-01T01:29:57.585Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.736 34.520 1504.3225 02:31:43.68M 2015-10-01T01:29:57.774Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.735 34.519 1504.3208 02:31:43.87M 2015-10-01T01:29:57.978Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.733 34.517 1504.3181 02:31:44.09M 2015-10-01T01:29:58.183Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.741 34.525 1504.3263 02:31:44.29M 2015-10-01T01:29:58.383Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.732 34.516 1504.3157 02:31:44.48M 2015-10-01T01:29:58.583Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.731 34.515 1504.3151 02:31:44.68M 2015-10-01T01:29:58.793Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.731 34.515 1504.3157 02:31:44.88M 2015-10-01T01:29:58.993Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.745 34.528 1504.3314 02:31:45.10M 2015-10-01T01:29:59.193Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.745 34.528 1504.3313 02:31:45.30M 2015-10-01T01:29:59.398Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.744 34.527 1504.3302 02:31:45.50M 2015-10-01T01:29:59.603Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.742 34.526 1504.3287 02:31:45.70M 2015-10-01T01:29:59.803Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.741 34.525 1504.3269 02:31:45.90M