2015-10-01T01:28:00.018Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.737 34.520 1504.3231 02:29:46.12M 2015-10-01T01:28:00.223Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.740 34.523 1504.3264 02:29:46.32M 2015-10-01T01:28:00.423Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.740 34.522 1504.3273 02:29:46.52M 2015-10-01T01:28:00.630Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.740 34.523 1504.3273 02:29:46.72M 2015-10-01T01:28:00.833Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.741 34.523 1504.3279 02:29:46.92M 2015-10-01T01:28:01.033Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.740 34.523 1504.3280 02:29:47.14M 2015-10-01T01:28:01.254Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.740 34.522 1504.3270 02:29:47.34M 2015-10-01T01:28:01.465Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.737 34.519 1504.3242 02:29:47.55M 2015-10-01T01:28:01.666Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.736 34.519 1504.3234 02:29:47.73M 2015-10-01T01:28:01.848Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.736 34.519 1504.3241 02:29:47.93M 2015-10-01T01:28:02.053Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.737 34.519 1504.3239 02:29:48.15M 2015-10-01T01:28:02.253Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.737 34.519 1504.3237 02:29:48.35M 2015-10-01T01:28:02.458Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.736 34.519 1504.3228 02:29:48.55M 2015-10-01T01:28:02.658Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.736 34.519 1504.3215 02:29:48.75M 2015-10-01T01:28:02.863Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.735 34.518 1504.3210 02:29:48.95M 2015-10-01T01:28:03.064Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.735 34.518 1504.3209 02:29:49.17M 2015-10-01T01:28:03.269Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.735 34.519 1504.3208 02:29:49.36M 2015-10-01T01:28:03.469Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.731 34.515 1504.3170 02:29:49.56M 2015-10-01T01:28:03.669Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.731 34.515 1504.3165 02:29:49.76M 2015-10-01T01:28:03.878Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.731 34.515 1504.3162 02:29:49.96M 2015-10-01T01:28:04.079Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.729 34.514 1504.3142 02:29:50.18M 2015-10-01T01:28:04.279Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.729 34.514 1504.3137 02:29:50.38M 2015-10-01T01:28:04.488Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.729 34.514 1504.3134 02:29:50.58M 2015-10-01T01:28:04.693Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.729 34.513 1504.3131 02:29:50.78M 2015-10-01T01:28:04.888Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.728 34.513 1504.3118 02:29:51.00M 2015-10-01T01:28:05.093Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.729 34.514 1504.3121 02:29:51.19M 2015-10-01T01:28:05.298Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.729 34.514 1504.3134 02:29:51.40M 2015-10-01T01:28:05.504Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.730 34.514 1504.3131 02:29:51.59M 2015-10-01T01:28:05.719Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.729 34.514 1504.3131 02:29:51.79M 2015-10-01T01:28:05.904Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.729 34.514 1504.3129 02:29:52.03M 2015-10-01T01:28:06.109Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.729 34.514 1504.3131 02:29:52.21M 2015-10-01T01:28:06.314Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.729 34.514 1504.3138 02:29:52.41M 2015-10-01T01:28:06.514Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.730 34.515 1504.3142 02:29:52.61M 2015-10-01T01:28:06.719Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.730 34.514 1504.3138 02:29:52.81M 2015-10-01T01:28:06.919Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.730 34.514 1504.3132 02:29:53.03M 2015-10-01T01:28:07.124Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.730 34.515 1504.3131 02:29:53.22M 2015-10-01T01:28:07.329Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.730 34.515 1504.3138 02:29:53.43M 2015-10-01T01:28:07.529Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.731 34.515 1504.3146 02:29:53.62M 2015-10-01T01:28:07.734Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.732 34.516 1504.3165 02:29:53.82M 2015-10-01T01:28:07.939Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.733 34.517 1504.3177 02:29:54.04M 2015-10-01T01:28:08.139Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.734 34.517 1504.3186 02:29:54.24M 2015-10-01T01:28:08.344Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.734 34.518 1504.3193 02:29:54.44M 2015-10-01T01:28:08.544Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.735 34.519 1504.3206 02:29:54.64M 2015-10-01T01:28:08.749Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.735 34.518 1504.3202 02:29:54.84M 2015-10-01T01:28:08.954Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.734 34.518 1504.3198 02:29:55.06M 2015-10-01T01:28:09.154Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.734 34.517 1504.3192 02:29:55.26M 2015-10-01T01:28:09.359Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.733 34.517 1504.3185 02:29:55.45M 2015-10-01T01:28:09.564Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.732 34.516 1504.3175 02:29:55.65M 2015-10-01T01:28:09.764Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.732 34.515 1504.3170 02:29:55.85M 2015-10-01T01:28:09.969Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.732 34.516 1504.3171 02:29:56.07M 2015-10-01T01:28:10.189Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.732 34.516 1504.3180 02:29:56.27M 2015-10-01T01:28:10.374Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.733 34.516 1504.3176 02:29:56.49M 2015-10-01T01:28:10.586Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.733 34.517 1504.3185 02:29:56.67M 2015-10-01T01:28:10.779Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.734 34.517 1504.3190 02:29:56.86M 2015-10-01T01:28:10.984Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.734 34.518 1504.3199 02:29:57.08M 2015-10-01T01:28:11.184Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.735 34.518 1504.3208 02:29:57.28M 2015-10-01T01:28:11.389Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.736 34.519 1504.3214 02:29:57.48M 2015-10-01T01:28:11.589Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.736 34.520 1504.3220 02:29:57.68M 2015-10-01T01:28:11.794Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.737 34.520 1504.3232 02:29:57.88M 2015-10-01T01:28:11.999Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.738 34.521 1504.3241 02:29:58.10M 2015-10-01T01:28:12.199Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.739 34.522 1504.3251 02:29:58.30M 2015-10-01T01:28:12.404Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.739 34.522 1504.3260 02:29:58.50M 2015-10-01T01:28:12.604Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.741 34.524 1504.3275 02:29:58.70M 2015-10-01T01:28:12.809Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.742 34.525 1504.3289 02:29:58.90M 2015-10-01T01:28:13.014Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.741 34.524 1504.3268 02:29:59.12M 2015-10-01T01:28:13.214Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.741 34.524 1504.3265 02:29:59.32M 2015-10-01T01:28:13.419Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.740 34.524 1504.3264 02:29:59.51M 2015-10-01T01:28:13.624Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.740 34.524 1504.3256 02:29:59.71M 2015-10-01T01:28:13.824Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.732 34.517 1504.3158 02:29:59.91M 2015-10-01T01:28:14.024Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.732 34.517 1504.3137 02:30:00.13M 2015-10-01T01:28:14.229Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.732 34.517 1504.3138 02:30:00.33M 2015-10-01T01:28:14.434Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.732 34.518 1504.3137 02:30:00.53M 2015-10-01T01:28:14.654Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.733 34.519 1504.3149 02:30:00.73M 2015-10-01T01:28:14.844Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.734 34.519 1504.3157 02:30:00.94M 2015-10-01T01:28:15.039Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.734 34.520 1504.3158 02:30:01.15M 2015-10-01T01:28:15.244Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.735 34.520 1504.3165 02:30:01.34M 2015-10-01T01:28:15.449Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.736 34.521 1504.3179 02:30:01.54M 2015-10-01T01:28:15.654Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.737 34.522 1504.3198 02:30:01.74M 2015-10-01T01:28:15.854Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.739 34.524 1504.3215 02:30:01.94M 2015-10-01T01:28:16.059Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.741 34.525 1504.3236 02:30:02.16M 2015-10-01T01:28:16.265Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.742 34.527 1504.3248 02:30:02.36M 2015-10-01T01:28:16.464Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.743 34.527 1504.3271 02:30:02.56M 2015-10-01T01:28:16.669Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.744 34.527 1504.3279 02:30:02.76M 2015-10-01T01:28:16.869Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.744 34.527 1504.3293 02:30:02.96M 2015-10-01T01:28:17.074Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.744 34.527 1504.3307 02:30:03.17M 2015-10-01T01:28:17.274Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.744 34.526 1504.3311 02:30:03.37M 2015-10-01T01:28:17.479Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.743 34.526 1504.3304 02:30:03.57M 2015-10-01T01:28:17.679Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.730 34.514 1504.3169 02:30:03.77M 2015-10-01T01:28:17.884Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.729 34.513 1504.3152 02:30:03.97M 2015-10-01T01:28:18.089Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.729 34.513 1504.3158 02:30:04.19M 2015-10-01T01:28:18.289Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.729 34.513 1504.3157 02:30:04.39M 2015-10-01T01:28:18.494Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.729 34.513 1504.3158 02:30:04.59M 2015-10-01T01:28:18.699Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.730 34.513 1504.3164 02:30:04.79M 2015-10-01T01:28:18.899Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.730 34.514 1504.3165 02:30:05.01M 2015-10-01T01:28:19.119Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.730 34.514 1504.3164 02:30:05.20M 2015-10-01T01:28:19.304Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.731 34.514 1504.3168 02:30:05.42M 2015-10-01T01:28:19.509Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.731 34.515 1504.3163 02:30:05.60M 2015-10-01T01:28:19.714Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.731 34.515 1504.3167 02:30:05.80M 2015-10-01T01:28:19.914Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.739 34.521 1504.3251 02:30:06.02M 2015-10-01T01:28:20.114Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.739 34.521 1504.3253 02:30:06.22M 2015-10-01T01:28:20.324Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.738 34.521 1504.3240 02:30:06.41M 2015-10-01T01:28:20.524Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.744 34.526 1504.3312 02:30:06.62M 2015-10-01T01:28:20.729Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.745 34.527 1504.3313 02:30:06.82M 2015-10-01T01:28:20.929Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.745 34.528 1504.3320 02:30:07.04M 2015-10-01T01:28:21.134Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.746 34.529 1504.3341 02:30:07.24M 2015-10-01T01:28:21.339Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.747 34.529 1504.3342 02:30:07.44M 2015-10-01T01:28:21.539Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.745 34.528 1504.3318 02:30:07.63M 2015-10-01T01:28:21.739Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.744 34.527 1504.3300 02:30:07.83M 2015-10-01T01:28:21.944Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.744 34.527 1504.3300 02:30:08.05M 2015-10-01T01:28:22.149Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.736 34.519 1504.3221 02:30:08.25M 2015-10-01T01:28:22.349Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.736 34.519 1504.3219 02:30:08.45M 2015-10-01T01:28:22.554Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.737 34.520 1504.3228 02:30:08.65M 2015-10-01T01:28:22.759Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.737 34.520 1504.3221 02:30:08.85M 2015-10-01T01:28:22.959Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.737 34.521 1504.3226 02:30:09.07M 2015-10-01T01:28:23.164Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.736 34.520 1504.3208 02:30:09.27M 2015-10-01T01:28:23.369Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.736 34.520 1504.3213 02:30:09.47M 2015-10-01T01:28:23.589Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.736 34.520 1504.3210 02:30:09.66M 2015-10-01T01:28:23.785Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.736 34.520 1504.3212 02:30:09.88M 2015-10-01T01:28:23.974Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.735 34.519 1504.3202 02:30:10.08M 2015-10-01T01:28:24.179Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.735 34.519 1504.3188 02:30:10.28M 2015-10-01T01:28:24.384Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.740 34.525 1504.3239 02:30:10.48M 2015-10-01T01:28:24.584Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.742 34.526 1504.3251 02:30:10.68M 2015-10-01T01:28:24.784Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.742 34.526 1504.3267 02:30:10.88M 2015-10-01T01:28:24.989Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.743 34.527 1504.3284 02:30:11.09M 2015-10-01T01:28:25.194Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.744 34.528 1504.3293 02:30:11.30M 2015-10-01T01:28:25.399Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.745 34.528 1504.3302 02:30:11.49M 2015-10-01T01:28:25.644Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.746 34.529 1504.3322 02:30:11.69M 2015-10-01T01:28:25.799Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.746 34.529 1504.3331 02:30:11.94M 2015-10-01T01:28:26.004Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.746 34.529 1504.3323 02:30:12.11M 2015-10-01T01:28:26.204Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.745 34.528 1504.3317 02:30:12.31M 2015-10-01T01:28:26.409Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.744 34.527 1504.3303 02:30:12.51M 2015-10-01T01:28:26.614Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.743 34.526 1504.3289 02:30:12.70M 2015-10-01T01:28:26.819Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.743 34.526 1504.3293 02:30:12.91M 2015-10-01T01:28:27.019Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.742 34.525 1504.3285 02:30:13.13M 2015-10-01T01:28:27.224Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.737 34.520 1504.3232 02:30:13.32M 2015-10-01T01:28:27.429Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.736 34.519 1504.3228 02:30:13.52M 2015-10-01T01:28:27.630Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.735 34.519 1504.3214 02:30:13.72M 2015-10-01T01:28:27.835Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.735 34.518 1504.3196 02:30:13.92M 2015-10-01T01:28:28.050Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.734 34.518 1504.3175 02:30:14.14M 2015-10-01T01:28:28.240Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.733 34.518 1504.3158 02:30:14.35M 2015-10-01T01:28:28.444Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.732 34.517 1504.3148 02:30:14.54M 2015-10-01T01:28:28.645Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.732 34.517 1504.3137 02:30:14.74M 2015-10-01T01:28:28.850Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.743 34.527 1504.3254 02:30:14.94M 2015-10-01T01:28:29.055Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.744 34.528 1504.3265 02:30:15.15M 2015-10-01T01:28:29.255Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.742 34.526 1504.3243 02:30:15.36M 2015-10-01T01:28:29.455Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.741 34.526 1504.3232 02:30:15.55M 2015-10-01T01:28:29.660Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.742 34.526 1504.3240 02:30:15.75M 2015-10-01T01:28:29.860Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.740 34.525 1504.3220 02:30:15.95M 2015-10-01T01:28:30.065Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.741 34.526 1504.3232 02:30:16.17M 2015-10-01T01:28:30.270Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.742 34.526 1504.3246 02:30:16.37M 2015-10-01T01:28:30.470Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.742 34.526 1504.3253 02:30:16.57M 2015-10-01T01:28:30.675Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.743 34.527 1504.3264 02:30:16.77M 2015-10-01T01:28:30.880Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.743 34.527 1504.3275 02:30:16.96M 2015-10-01T01:28:31.080Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.743 34.527 1504.3271 02:30:17.19M 2015-10-01T01:28:31.280Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.743 34.527 1504.3278 02:30:17.38M 2015-10-01T01:28:31.490Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.739 34.522 1504.3237 02:30:17.58M 2015-10-01T01:28:31.690Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.738 34.522 1504.3223 02:30:17.78M 2015-10-01T01:28:31.895Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.737 34.521 1504.3223 02:30:18.00M 2015-10-01T01:28:32.095Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.736 34.520 1504.3220 02:30:18.20M 2015-10-01T01:28:32.300Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.735 34.519 1504.3213 02:30:18.40M 2015-10-01T01:28:32.520Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.735 34.518 1504.3206 02:30:18.60M 2015-10-01T01:28:32.705Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.734 34.517 1504.3206 02:30:18.81M 2015-10-01T01:28:32.910Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.738 34.521 1504.3252 02:30:19.01M 2015-10-01T01:28:33.110Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.739 34.522 1504.3259 02:30:19.21M 2015-10-01T01:28:33.345Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.740 34.523 1504.3268 02:30:19.41M 2015-10-01T01:28:33.520Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.742 34.525 1504.3279 02:30:19.61M 2015-10-01T01:28:33.720Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.740 34.523 1504.3268 02:30:19.81M 2015-10-01T01:28:33.925Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.740 34.523 1504.3265 02:30:20.03M 2015-10-01T01:28:34.130Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.740 34.523 1504.3274 02:30:20.23M 2015-10-01T01:28:34.330Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.738 34.521 1504.3241 02:30:20.43M 2015-10-01T01:28:34.535Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.738 34.521 1504.3250 02:30:20.63M 2015-10-01T01:28:34.735Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.739 34.522 1504.3269 02:30:20.83M 2015-10-01T01:28:34.940Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.740 34.523 1504.3278 02:30:21.04M 2015-10-01T01:28:35.145Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.741 34.524 1504.3284 02:30:21.24M 2015-10-01T01:28:35.345Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.740 34.523 1504.3269 02:30:21.44M 2015-10-01T01:28:35.550Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.740 34.524 1504.3262 02:30:21.64M 2015-10-01T01:28:35.750Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.740 34.524 1504.3252 02:30:21.84M 2015-10-01T01:28:35.955Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.745 34.528 1504.3304 02:30:22.06M 2015-10-01T01:28:36.160Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.746 34.529 1504.3307 02:30:22.26M 2015-10-01T01:28:36.360Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.746 34.528 1504.3351 02:30:22.46M 2015-10-01T01:28:36.565Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.747 34.529 1504.3372 02:30:22.66M 2015-10-01T01:28:36.770Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.748 34.530 1504.3383 02:30:22.86M 2015-10-01T01:28:36.985Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.749 34.530 1504.3386 02:30:23.08M 2015-10-01T01:28:37.175Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.750 34.531 1504.3401 02:30:23.29M 2015-10-01T01:28:37.375Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.741 34.523 1504.3317 02:30:23.47M 2015-10-01T01:28:37.580Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.740 34.522 1504.3313 02:30:23.67M 2015-10-01T01:28:37.780Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.740 34.521 1504.3303 02:30:23.87M 2015-10-01T01:28:37.985Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.739 34.521 1504.3287 02:30:24.09M 2015-10-01T01:28:38.185Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.739 34.521 1504.3265 02:30:24.29M 2015-10-01T01:28:38.390Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.746 34.528 1504.3341 02:30:24.49M 2015-10-01T01:28:38.595Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.748 34.530 1504.3357 02:30:24.69M 2015-10-01T01:28:38.795Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.751 34.533 1504.3378 02:30:24.89M 2015-10-01T01:28:39.000Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.751 34.533 1504.3364 02:30:25.10M 2015-10-01T01:28:39.205Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.742 34.525 1504.3264 02:30:25.30M 2015-10-01T01:28:39.405Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.741 34.525 1504.3265 02:30:25.50M 2015-10-01T01:28:39.610Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.741 34.525 1504.3263 02:30:25.70M 2015-10-01T01:28:39.810Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.741 34.524 1504.3256 02:30:25.90M 2015-10-01T01:28:40.015Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.740 34.523 1504.3248 02:30:26.12M 2015-10-01T01:28:40.220Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.738 34.522 1504.3231 02:30:26.32M 2015-10-01T01:28:40.420Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.737 34.521 1504.3206 02:30:26.52M 2015-10-01T01:28:40.625Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.736 34.520 1504.3190 02:30:26.72M 2015-10-01T01:28:40.875Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.736 34.520 1504.3198 02:30:26.92M 2015-10-01T01:28:41.030Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.736 34.520 1504.3210 02:30:27.18M 2015-10-01T01:28:41.235Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.736 34.520 1504.3219 02:30:27.33M 2015-10-01T01:28:41.450Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.736 34.520 1504.3224 02:30:27.53M 2015-10-01T01:28:41.640Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.737 34.520 1504.3228 02:30:27.75M 2015-10-01T01:28:41.840Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.737 34.521 1504.3236 02:30:27.93M 2015-10-01T01:28:42.045Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.738 34.521 1504.3245 02:30:28.15M 2015-10-01T01:28:42.245Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.739 34.522 1504.3256 02:30:28.35M 2015-10-01T01:28:42.450Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.740 34.523 1504.3259 02:30:28.54M 2015-10-01T01:28:42.665Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.740 34.524 1504.3264 02:30:28.75M 2015-10-01T01:28:42.855Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.742 34.525 1504.3276 02:30:28.94M 2015-10-01T01:28:43.060Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.743 34.526 1504.3289 02:30:29.16M 2015-10-01T01:28:43.265Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.744 34.527 1504.3304 02:30:29.36M 2015-10-01T01:28:43.465Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.745 34.528 1504.3308 02:30:29.56M 2015-10-01T01:28:43.670Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.745 34.528 1504.3311 02:30:29.76M 2015-10-01T01:28:43.875Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.745 34.528 1504.3298 02:30:29.96M 2015-10-01T01:28:44.075Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.745 34.529 1504.3295 02:30:30.18M 2015-10-01T01:28:44.280Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.745 34.529 1504.3292 02:30:30.38M 2015-10-01T01:28:44.480Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.741 34.525 1504.3246 02:30:30.58M 2015-10-01T01:28:44.685Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.740 34.524 1504.3234 02:30:30.77M 2015-10-01T01:28:44.890Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.739 34.524 1504.3220 02:30:31.98M 2015-10-01T01:28:45.090Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.739 34.523 1504.3224 02:30:31.20M 2015-10-01T01:28:45.305Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.738 34.523 1504.3209 02:30:31.39M 2015-10-01T01:28:45.498Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.738 34.522 1504.3203 02:30:31.59M 2015-10-01T01:28:45.700Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.737 34.521 1504.3196 02:30:31.79M 2015-10-01T01:28:45.965Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.736 34.521 1504.3196 02:30:32.01M 2015-10-01T01:28:46.105Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.736 34.521 1504.3190 02:30:32.27M 2015-10-01T01:28:46.310Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.737 34.521 1504.3197 02:30:32.41M 2015-10-01T01:28:46.510Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.737 34.521 1504.3209 02:30:32.61M 2015-10-01T01:28:46.715Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.737 34.521 1504.3224 02:30:32.80M 2015-10-01T01:28:46.915Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.738 34.521 1504.3230 02:30:33.02M 2015-10-01T01:28:47.120Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.738 34.521 1504.3236 02:30:33.22M 2015-10-01T01:28:47.325Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.737 34.520 1504.3237 02:30:33.42M 2015-10-01T01:28:47.525Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.737 34.521 1504.3235 02:30:33.62M 2015-10-01T01:28:47.731Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.737 34.521 1504.3237 02:30:33.82M 2015-10-01T01:28:47.935Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.737 34.520 1504.3239 02:30:34.04M 2015-10-01T01:28:48.135Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.736 34.519 1504.3230 02:30:34.24M 2015-10-01T01:28:48.340Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.736 34.519 1504.3236 02:30:34.44M 2015-10-01T01:28:48.546Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.736 34.519 1504.3237 02:30:34.64M 2015-10-01T01:28:48.745Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.738 34.520 1504.3241 02:30:34.84M 2015-10-01T01:28:48.950Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.740 34.523 1504.3273 02:30:35.06M 2015-10-01T01:28:49.150Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.741 34.524 1504.3278 02:30:35.25M 2015-10-01T01:28:49.385Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.741 34.524 1504.3282 02:30:35.45M 2015-10-01T01:28:49.560Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.742 34.525 1504.3280 02:30:35.65M 2015-10-01T01:28:49.761Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.741 34.524 1504.3274 02:30:35.85M 2015-10-01T01:28:49.960Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.741 34.524 1504.3271 02:30:36.07M 2015-10-01T01:28:50.165Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.741 34.524 1504.3269 02:30:36.27M 2015-10-01T01:28:50.386Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.740 34.523 1504.3259 02:30:36.47M 2015-10-01T01:28:50.585Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.740 34.523 1504.3259 02:30:36.68M 2015-10-01T01:28:50.775Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.739 34.522 1504.3262 02:30:36.87M 2015-10-01T01:28:50.975Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.739 34.522 1504.3270 02:30:37.09M 2015-10-01T01:28:51.180Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.739 34.521 1504.3267 02:30:37.28M 2015-10-01T01:28:51.385Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.738 34.521 1504.3259 02:30:37.48M 2015-10-01T01:28:51.586Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.738 34.521 1504.3253 02:30:37.68M 2015-10-01T01:28:51.791Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.738 34.520 1504.3251 02:30:37.88M 2015-10-01T01:28:51.996Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.737 34.520 1504.3258 02:30:38.10M 2015-10-01T01:28:52.196Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.736 34.519 1504.3251 02:30:38.30M 2015-10-01T01:28:52.400Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.735 34.518 1504.3234 02:30:38.50M 2015-10-01T01:28:52.606Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.737 34.520 1504.3257 02:30:38.70M 2015-10-01T01:28:52.825Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.738 34.521 1504.3254 02:30:38.90M 2015-10-01T01:28:53.011Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.738 34.521 1504.3256 02:30:39.11M 2015-10-01T01:28:53.211Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.738 34.521 1504.3256 02:30:39.31M 2015-10-01T01:28:53.416Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.740 34.523 1504.3265 02:30:39.51M 2015-10-01T01:28:53.616Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.740 34.523 1504.3263 02:30:39.71M 2015-10-01T01:28:53.821Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.738 34.522 1504.3242 02:30:39.91M 2015-10-01T01:28:54.026Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.737 34.521 1504.3220 02:30:40.13M 2015-10-01T01:28:54.226Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.739 34.523 1504.3242 02:30:40.33M 2015-10-01T01:28:54.431Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.740 34.524 1504.3260 02:30:40.53M 2015-10-01T01:28:54.636Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.742 34.525 1504.3280 02:30:40.73M 2015-10-01T01:28:54.856Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.743 34.526 1504.3296 02:30:40.93M 2015-10-01T01:28:55.036Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.743 34.527 1504.3300 02:30:41.16M 2015-10-01T01:28:55.241Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.743 34.526 1504.3284 02:30:41.34M 2015-10-01T01:28:55.446Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.742 34.526 1504.3278 02:30:41.54M 2015-10-01T01:28:55.651Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.742 34.526 1504.3279 02:30:41.74M 2015-10-01T01:28:55.851Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.735 34.519 1504.3197 02:30:41.94M 2015-10-01T01:28:56.101Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.737 34.521 1504.3223 02:30:42.16M 2015-10-01T01:28:56.256Z|I-OCEAN7-304-XXXX| 23.95 14.314 41.737 34.524 1504.3167 02:30:42.40M 2015-10-01T01:28:56.461Z|I-OCEAN7-304-XXXX| 23.95 14.314 41.737 34.524 1504.3158 02:30:42.56M 2015-10-01T01:28:56.666Z|I-OCEAN7-304-XXXX| 23.94 14.314 41.737 34.523 1504.3153 02:30:42.76M 2015-10-01T01:28:56.866Z|I-OCEAN7-304-XXXX| 23.94 14.314 41.736 34.523 1504.3141 02:30:42.96M 2015-10-01T01:28:57.071Z|I-OCEAN7-304-XXXX| 23.92 14.314 41.735 34.522 1504.3119 02:30:43.18M 2015-10-01T01:28:57.271Z|I-OCEAN7-304-XXXX| 23.89 14.314 41.735 34.522 1504.3116 02:30:43.37M 2015-10-01T01:28:57.476Z|I-OCEAN7-304-XXXX| 23.87 14.313 41.735 34.522 1504.3107 02:30:43.57M 2015-10-01T01:28:57.676Z|I-OCEAN7-304-XXXX| 23.91 14.313 41.735 34.523 1504.3110 02:30:43.77M 2015-10-01T01:28:57.881Z|I-OCEAN7-304-XXXX| 23.94 14.313 41.736 34.523 1504.3124 02:30:43.97M 2015-10-01T01:28:58.086Z|I-OCEAN7-304-XXXX| 23.91 14.313 41.734 34.521 1504.3101 02:30:44.19M 2015-10-01T01:28:58.286Z|I-OCEAN7-304-XXXX| 23.95 14.314 41.733 34.520 1504.3103 02:30:44.39M 2015-10-01T01:28:58.491Z|I-OCEAN7-304-XXXX| 23.95 14.314 41.733 34.520 1504.3112 02:30:44.59M 2015-10-01T01:28:58.691Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.731 34.517 1504.3101 02:30:44.79M 2015-10-01T01:28:58.896Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.731 34.517 1504.3099 02:30:45.00M 2015-10-01T01:28:59.096Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.730 34.516 1504.3101 02:30:45.20M 2015-10-01T01:28:59.321Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.730 34.516 1504.3107 02:30:45.40M 2015-10-01T01:28:59.506Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.730 34.516 1504.3105 02:30:45.62M 2015-10-01T01:28:59.711Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.730 34.516 1504.3103 02:30:45.80M 2015-10-01T01:28:59.911Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.731 34.514 1504.3167 02:30:46.02M