2015-10-01T01:22:00.053Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.741 34.524 1504.3258 02:23:46.14M 2015-10-01T01:22:00.253Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.741 34.524 1504.3251 02:23:46.34M 2015-10-01T01:22:00.458Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.741 34.524 1504.3248 02:23:46.54M 2015-10-01T01:22:00.663Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.741 34.524 1504.3252 02:23:46.74M 2015-10-01T01:22:00.863Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.524 1504.3240 02:23:46.94M 2015-10-01T01:22:01.068Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.739 34.523 1504.3226 02:23:47.15M 2015-10-01T01:22:01.268Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.739 34.523 1504.3221 02:23:47.35M 2015-10-01T01:22:01.473Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.523 1504.3236 02:23:47.55M 2015-10-01T01:22:01.673Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.524 1504.3243 02:23:47.75M 2015-10-01T01:22:01.878Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.524 1504.3245 02:23:47.95M 2015-10-01T01:22:02.083Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.741 34.524 1504.3246 02:23:48.17M 2015-10-01T01:22:02.283Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.741 34.524 1504.3252 02:23:48.37M 2015-10-01T01:22:02.483Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.741 34.524 1504.3259 02:23:48.57M 2015-10-01T01:22:02.688Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.740 34.524 1504.3243 02:23:48.76M 2015-10-01T01:22:02.893Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.741 34.525 1504.3243 02:23:48.96M 2015-10-01T01:22:03.098Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.741 34.525 1504.3250 02:23:49.19M 2015-10-01T01:22:03.298Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.742 34.526 1504.3252 02:23:49.38M 2015-10-01T01:22:03.503Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.742 34.526 1504.3252 02:23:49.58M 2015-10-01T01:22:03.708Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.742 34.526 1504.3256 02:23:49.78M 2015-10-01T01:22:03.928Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.742 34.526 1504.3265 02:23:50.00M 2015-10-01T01:22:04.108Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.744 34.528 1504.3284 02:23:50.21M 2015-10-01T01:22:04.345Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.746 34.529 1504.3304 02:23:50.40M 2015-10-01T01:22:04.518Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.745 34.529 1504.3297 02:23:50.60M 2015-10-01T01:22:04.723Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.745 34.528 1504.3292 02:23:50.79M 2015-10-01T01:22:04.945Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.744 34.528 1504.3275 02:23:51.02M 2015-10-01T01:22:05.128Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.744 34.527 1504.3270 02:23:51.21M 2015-10-01T01:22:05.333Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.743 34.527 1504.3263 02:23:51.41M 2015-10-01T01:22:05.533Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.742 34.526 1504.3248 02:23:51.61M 2015-10-01T01:22:05.738Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.741 34.525 1504.3248 02:23:51.81M 2015-10-01T01:22:05.938Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.741 34.525 1504.3237 02:23:52.03M 2015-10-01T01:22:06.143Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.740 34.524 1504.3235 02:23:52.23M 2015-10-01T01:22:06.343Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.739 34.524 1504.3225 02:23:52.43M 2015-10-01T01:22:06.548Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.739 34.523 1504.3225 02:23:52.63M 2015-10-01T01:22:06.785Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.738 34.523 1504.3220 02:23:52.82M 2015-10-01T01:22:06.953Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.736 34.520 1504.3190 02:23:53.05M 2015-10-01T01:22:07.158Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.736 34.520 1504.3187 02:23:53.24M 2015-10-01T01:22:07.358Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.736 34.521 1504.3185 02:23:53.44M 2015-10-01T01:22:07.563Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.736 34.521 1504.3186 02:23:53.64M 2015-10-01T01:22:07.763Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.737 34.522 1504.3199 02:23:53.84M 2015-10-01T01:22:07.968Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.738 34.522 1504.3207 02:23:54.06M 2015-10-01T01:22:08.173Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.739 34.523 1504.3213 02:23:54.26M 2015-10-01T01:22:08.393Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.740 34.524 1504.3223 02:23:54.46M 2015-10-01T01:22:08.578Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.740 34.525 1504.3228 02:23:54.67M 2015-10-01T01:22:08.778Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.741 34.525 1504.3231 02:23:54.85M 2015-10-01T01:22:08.983Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.741 34.525 1504.3241 02:23:55.07M 2015-10-01T01:22:09.188Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.742 34.526 1504.3258 02:23:55.27M 2015-10-01T01:22:09.388Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.742 34.526 1504.3256 02:23:55.47M 2015-10-01T01:22:09.593Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.742 34.526 1504.3256 02:23:55.67M 2015-10-01T01:22:09.793Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.743 34.527 1504.3270 02:23:55.87M 2015-10-01T01:22:09.998Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.744 34.527 1504.3279 02:23:56.09M 2015-10-01T01:22:10.203Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.739 34.523 1504.3231 02:23:56.29M 2015-10-01T01:22:10.403Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.739 34.523 1504.3231 02:23:56.49M 2015-10-01T01:22:10.608Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.739 34.523 1504.3228 02:23:56.68M 2015-10-01T01:22:10.813Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.739 34.523 1504.3234 02:23:56.88M 2015-10-01T01:22:11.013Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.740 34.524 1504.3232 02:23:57.10M 2015-10-01T01:22:11.218Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.737 34.522 1504.3201 02:23:57.30M 2015-10-01T01:22:11.418Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.737 34.522 1504.3193 02:23:57.50M 2015-10-01T01:22:11.623Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.742 34.526 1504.3246 02:23:57.70M 2015-10-01T01:22:11.823Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.742 34.527 1504.3243 02:23:57.90M 2015-10-01T01:22:12.033Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.742 34.526 1504.3240 02:23:58.12M 2015-10-01T01:22:12.233Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.741 34.526 1504.3237 02:23:58.32M 2015-10-01T01:22:12.433Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.741 34.525 1504.3234 02:23:58.52M 2015-10-01T01:22:12.639Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.740 34.524 1504.3226 02:23:58.71M 2015-10-01T01:22:12.859Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.739 34.524 1504.3206 02:23:58.91M 2015-10-01T01:22:13.043Z|I-OCEAN7-304-XXXX| 23.97 14.316 41.738 34.523 1504.3203 02:23:59.15M 2015-10-01T01:22:13.243Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.738 34.523 1504.3187 02:23:59.33M 2015-10-01T01:22:13.453Z|I-OCEAN7-304-XXXX| 23.94 14.315 41.738 34.523 1504.3184 02:23:59.53M 2015-10-01T01:22:13.653Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.737 34.521 1504.3220 02:23:59.73M 2015-10-01T01:22:13.858Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.737 34.520 1504.3210 02:23:59.93M 2015-10-01T01:22:14.058Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.736 34.520 1504.3210 02:24:00.15M 2015-10-01T01:22:14.263Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.736 34.520 1504.3213 02:24:00.35M 2015-10-01T01:22:14.468Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.736 34.520 1504.3220 02:24:00.55M 2015-10-01T01:22:14.669Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.736 34.520 1504.3226 02:24:00.75M 2015-10-01T01:22:14.868Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.737 34.520 1504.3234 02:24:00.95M 2015-10-01T01:22:15.073Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.738 34.520 1504.3240 02:24:01.16M 2015-10-01T01:22:15.278Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.738 34.520 1504.3242 02:24:01.36M 2015-10-01T01:22:15.483Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.738 34.521 1504.3246 02:24:01.56M 2015-10-01T01:22:15.683Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.738 34.521 1504.3243 02:24:01.76M 2015-10-01T01:22:15.888Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.738 34.521 1504.3242 02:24:01.96M 2015-10-01T01:22:16.093Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.738 34.521 1504.3235 02:24:02.18M 2015-10-01T01:22:16.293Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.737 34.520 1504.3235 02:24:02.38M 2015-10-01T01:22:16.498Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.737 34.520 1504.3228 02:24:02.58M 2015-10-01T01:22:16.698Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.745 34.528 1504.3303 02:24:02.78M 2015-10-01T01:22:16.903Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.745 34.528 1504.3303 02:24:02.97M 2015-10-01T01:22:17.103Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.745 34.528 1504.3308 02:24:03.19M 2015-10-01T01:22:17.324Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.745 34.528 1504.3303 02:24:03.39M 2015-10-01T01:22:17.509Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.745 34.529 1504.3306 02:24:03.61M 2015-10-01T01:22:17.714Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.747 34.529 1504.3326 02:24:03.79M 2015-10-01T01:22:17.918Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.748 34.530 1504.3340 02:24:04.01M 2015-10-01T01:22:18.118Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.748 34.530 1504.3346 02:24:04.21M 2015-10-01T01:22:18.324Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.747 34.530 1504.3336 02:24:04.41M 2015-10-01T01:22:18.528Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.747 34.530 1504.3334 02:24:04.61M 2015-10-01T01:22:18.728Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.747 34.529 1504.3324 02:24:04.81M 2015-10-01T01:22:18.934Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.746 34.529 1504.3317 02:24:05.02M 2015-10-01T01:22:19.145Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.745 34.528 1504.3307 02:24:05.22M 2015-10-01T01:22:19.339Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.744 34.527 1504.3290 02:24:05.42M 2015-10-01T01:22:19.544Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.743 34.526 1504.3280 02:24:05.62M 2015-10-01T01:22:19.744Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.743 34.526 1504.3280 02:24:05.82M 2015-10-01T01:22:19.949Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.744 34.527 1504.3287 02:24:06.04M 2015-10-01T01:22:20.149Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.743 34.526 1504.3289 02:24:06.24M 2015-10-01T01:22:20.349Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.744 34.526 1504.3302 02:24:06.44M 2015-10-01T01:22:20.559Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.744 34.527 1504.3302 02:24:06.63M 2015-10-01T01:22:20.759Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.745 34.528 1504.3302 02:24:06.83M 2015-10-01T01:22:20.964Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.745 34.528 1504.3300 02:24:07.05M 2015-10-01T01:22:21.164Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.736 34.520 1504.3202 02:24:07.25M 2015-10-01T01:22:21.374Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.735 34.519 1504.3188 02:24:07.45M 2015-10-01T01:22:21.569Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.734 34.518 1504.3174 02:24:07.65M 2015-10-01T01:22:21.794Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.733 34.518 1504.3163 02:24:07.85M 2015-10-01T01:22:21.984Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.734 34.519 1504.3167 02:24:08.09M 2015-10-01T01:22:22.179Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.735 34.519 1504.3171 02:24:08.27M 2015-10-01T01:22:22.384Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.735 34.520 1504.3182 02:24:08.46M 2015-10-01T01:22:22.589Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.736 34.520 1504.3187 02:24:08.66M 2015-10-01T01:22:22.789Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.741 34.525 1504.3247 02:24:08.86M 2015-10-01T01:22:22.994Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.742 34.526 1504.3258 02:24:09.08M 2015-10-01T01:22:23.194Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.739 34.523 1504.3229 02:24:09.28M 2015-10-01T01:22:23.399Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.739 34.523 1504.3228 02:24:09.48M 2015-10-01T01:22:23.604Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.739 34.523 1504.3237 02:24:09.68M 2015-10-01T01:22:23.809Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.739 34.523 1504.3231 02:24:09.88M 2015-10-01T01:22:24.009Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.739 34.522 1504.3231 02:24:10.10M 2015-10-01T01:22:24.209Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.739 34.522 1504.3246 02:24:10.30M 2015-10-01T01:22:24.414Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.739 34.522 1504.3242 02:24:10.50M 2015-10-01T01:22:24.614Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.743 34.526 1504.3296 02:24:10.70M 2015-10-01T01:22:24.819Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.742 34.525 1504.3289 02:24:10.89M 2015-10-01T01:22:25.024Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.741 34.524 1504.3274 02:24:11.11M 2015-10-01T01:22:25.229Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.740 34.523 1504.3260 02:24:11.31M 2015-10-01T01:22:25.429Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.739 34.522 1504.3246 02:24:11.51M 2015-10-01T01:22:25.634Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.737 34.520 1504.3235 02:24:11.71M 2015-10-01T01:22:25.834Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.736 34.519 1504.3224 02:24:11.91M 2015-10-01T01:22:26.039Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.735 34.518 1504.3212 02:24:12.13M 2015-10-01T01:22:26.259Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.735 34.518 1504.3204 02:24:12.33M 2015-10-01T01:22:26.439Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.736 34.520 1504.3208 02:24:12.54M 2015-10-01T01:22:26.649Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.737 34.520 1504.3215 02:24:12.72M 2015-10-01T01:22:26.849Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.734 34.518 1504.3186 02:24:12.92M 2015-10-01T01:22:27.065Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.736 34.520 1504.3204 02:24:13.14M 2015-10-01T01:22:27.259Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.737 34.521 1504.3210 02:24:13.34M 2015-10-01T01:22:27.459Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.738 34.522 1504.3210 02:24:13.54M 2015-10-01T01:22:27.664Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.738 34.522 1504.3212 02:24:13.74M 2015-10-01T01:22:27.864Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.739 34.523 1504.3219 02:24:13.94M 2015-10-01T01:22:28.069Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.739 34.523 1504.3224 02:24:14.16M 2015-10-01T01:22:28.274Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.739 34.523 1504.3219 02:24:14.35M 2015-10-01T01:22:28.474Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.738 34.523 1504.3207 02:24:14.56M 2015-10-01T01:22:28.679Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.738 34.523 1504.3197 02:24:14.75M 2015-10-01T01:22:28.884Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.738 34.523 1504.3184 02:24:14.95M 2015-10-01T01:22:29.084Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.738 34.523 1504.3187 02:24:15.17M 2015-10-01T01:22:29.304Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.738 34.523 1504.3192 02:24:15.37M 2015-10-01T01:22:29.489Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.738 34.523 1504.3199 02:24:15.57M 2015-10-01T01:22:29.694Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.738 34.522 1504.3195 02:24:15.77M 2015-10-01T01:22:29.894Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.738 34.523 1504.3199 02:24:15.97M 2015-10-01T01:22:30.099Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.739 34.524 1504.3202 02:24:16.19M 2015-10-01T01:22:30.304Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.738 34.523 1504.3193 02:24:16.39M 2015-10-01T01:22:30.504Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.740 34.524 1504.3223 02:24:16.59M 2015-10-01T01:22:30.719Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.740 34.524 1504.3226 02:24:16.78M 2015-10-01T01:22:30.914Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.740 34.524 1504.3226 02:24:17.02M 2015-10-01T01:22:31.114Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.736 34.521 1504.3190 02:24:17.20M 2015-10-01T01:22:31.314Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.735 34.520 1504.3177 02:24:17.40M 2015-10-01T01:22:31.519Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.735 34.519 1504.3175 02:24:17.60M 2015-10-01T01:22:31.724Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.734 34.518 1504.3179 02:24:17.80M 2015-10-01T01:22:31.929Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.734 34.518 1504.3185 02:24:18.02M 2015-10-01T01:22:32.129Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.735 34.518 1504.3195 02:24:18.22M 2015-10-01T01:22:32.329Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.734 34.518 1504.3185 02:24:18.42M 2015-10-01T01:22:32.534Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.735 34.519 1504.3190 02:24:18.61M 2015-10-01T01:22:32.745Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.736 34.520 1504.3201 02:24:18.81M 2015-10-01T01:22:32.944Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.737 34.521 1504.3218 02:24:19.03M 2015-10-01T01:22:33.144Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.738 34.521 1504.3234 02:24:19.23M 2015-10-01T01:22:33.349Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.739 34.522 1504.3243 02:24:19.43M 2015-10-01T01:22:33.585Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.740 34.524 1504.3247 02:24:19.63M 2015-10-01T01:22:33.754Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.741 34.524 1504.3252 02:24:19.83M 2015-10-01T01:22:33.960Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.741 34.525 1504.3263 02:24:20.05M 2015-10-01T01:22:34.159Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.742 34.526 1504.3276 02:24:20.25M 2015-10-01T01:22:34.385Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.743 34.526 1504.3290 02:24:20.45M 2015-10-01T01:22:34.569Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.744 34.527 1504.3298 02:24:20.65M 2015-10-01T01:22:34.769Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.744 34.527 1504.3292 02:24:20.85M 2015-10-01T01:22:34.975Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.744 34.527 1504.3297 02:24:21.06M 2015-10-01T01:22:35.189Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.744 34.527 1504.3295 02:24:21.26M 2015-10-01T01:22:35.379Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.744 34.527 1504.3298 02:24:21.48M 2015-10-01T01:22:35.579Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.744 34.527 1504.3293 02:24:21.66M 2015-10-01T01:22:35.784Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.526 1504.3286 02:24:21.86M 2015-10-01T01:22:35.984Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.526 1504.3281 02:24:22.08M 2015-10-01T01:22:36.189Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.527 1504.3285 02:24:22.27M 2015-10-01T01:22:36.394Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.744 34.527 1504.3287 02:24:22.47M 2015-10-01T01:22:36.594Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.740 34.523 1504.3258 02:24:22.68M 2015-10-01T01:22:36.799Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.740 34.523 1504.3251 02:24:22.87M 2015-10-01T01:22:37.025Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.739 34.523 1504.3243 02:24:23.09M 2015-10-01T01:22:37.204Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.739 34.523 1504.3237 02:24:23.29M 2015-10-01T01:22:37.425Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.740 34.523 1504.3237 02:24:23.49M 2015-10-01T01:22:37.609Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.524 1504.3235 02:24:23.69M 2015-10-01T01:22:37.809Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.740 34.524 1504.3219 02:24:23.89M 2015-10-01T01:22:38.019Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.736 34.520 1504.3173 02:24:24.10M 2015-10-01T01:22:38.219Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.735 34.520 1504.3176 02:24:24.31M 2015-10-01T01:22:38.419Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.737 34.522 1504.3193 02:24:24.50M 2015-10-01T01:22:38.625Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.738 34.522 1504.3201 02:24:24.70M 2015-10-01T01:22:38.829Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.738 34.522 1504.3217 02:24:24.90M 2015-10-01T01:22:39.034Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.739 34.522 1504.3232 02:24:25.12M 2015-10-01T01:22:39.234Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.739 34.522 1504.3240 02:24:25.32M 2015-10-01T01:22:39.439Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.739 34.522 1504.3245 02:24:25.52M 2015-10-01T01:22:39.659Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.740 34.523 1504.3245 02:24:25.72M 2015-10-01T01:22:39.844Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.740 34.523 1504.3251 02:24:25.94M 2015-10-01T01:22:40.049Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.740 34.523 1504.3260 02:24:26.14M 2015-10-01T01:22:40.249Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.740 34.523 1504.3258 02:24:26.34M 2015-10-01T01:22:40.464Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.740 34.523 1504.3264 02:24:26.54M 2015-10-01T01:22:40.654Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.739 34.522 1504.3265 02:24:26.73M 2015-10-01T01:22:40.859Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.739 34.522 1504.3262 02:24:26.93M 2015-10-01T01:22:41.059Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.739 34.522 1504.3260 02:24:27.15M 2015-10-01T01:22:41.264Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.739 34.522 1504.3258 02:24:27.35M 2015-10-01T01:22:41.469Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.740 34.523 1504.3258 02:24:27.55M 2015-10-01T01:22:41.670Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.741 34.524 1504.3265 02:24:27.75M 2015-10-01T01:22:41.874Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.742 34.525 1504.3264 02:24:27.95M 2015-10-01T01:22:42.080Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.742 34.526 1504.3268 02:24:28.17M 2015-10-01T01:22:42.304Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.743 34.527 1504.3262 02:24:28.37M 2015-10-01T01:22:42.485Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.751 34.534 1504.3334 02:24:28.56M 2015-10-01T01:22:42.685Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.750 34.534 1504.3330 02:24:28.76M 2015-10-01T01:22:42.890Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.750 34.534 1504.3320 02:24:28.96M 2015-10-01T01:22:43.095Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.748 34.532 1504.3302 02:24:29.18M 2015-10-01T01:22:43.295Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.747 34.531 1504.3291 02:24:29.38M 2015-10-01T01:22:43.500Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.746 34.530 1504.3275 02:24:29.58M 2015-10-01T01:22:43.700Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.746 34.530 1504.3274 02:24:29.78M 2015-10-01T01:22:43.905Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.745 34.529 1504.3275 02:24:30.00M 2015-10-01T01:22:44.125Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.744 34.528 1504.3271 02:24:30.20M 2015-10-01T01:22:44.310Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.744 34.528 1504.3263 02:24:30.41M 2015-10-01T01:22:44.515Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.743 34.527 1504.3259 02:24:30.59M 2015-10-01T01:22:44.715Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.735 34.520 1504.3175 02:24:30.79M 2015-10-01T01:22:44.920Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.738 34.522 1504.3215 02:24:31.01M 2015-10-01T01:22:45.125Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.739 34.523 1504.3229 02:24:31.21M 2015-10-01T01:22:45.345Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.738 34.522 1504.3210 02:24:31.41M 2015-10-01T01:22:45.530Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.737 34.521 1504.3206 02:24:31.61M 2015-10-01T01:22:45.730Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.737 34.520 1504.3206 02:24:31.81M 2015-10-01T01:22:45.935Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.737 34.521 1504.3215 02:24:32.03M 2015-10-01T01:22:46.135Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.738 34.521 1504.3232 02:24:32.23M 2015-10-01T01:22:46.340Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.738 34.521 1504.3241 02:24:32.42M 2015-10-01T01:22:46.545Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.738 34.521 1504.3252 02:24:32.62M 2015-10-01T01:22:46.745Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.739 34.521 1504.3251 02:24:32.82M 2015-10-01T01:22:46.950Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.739 34.522 1504.3250 02:24:33.04M 2015-10-01T01:22:47.155Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.739 34.522 1504.3259 02:24:33.24M 2015-10-01T01:22:47.355Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.732 34.515 1504.3180 02:24:33.44M 2015-10-01T01:22:47.560Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.732 34.515 1504.3180 02:24:33.64M 2015-10-01T01:22:47.760Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.731 34.515 1504.3173 02:24:33.84M 2015-10-01T01:22:47.965Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.731 34.515 1504.3164 02:24:34.06M 2015-10-01T01:22:48.170Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.731 34.515 1504.3171 02:24:34.26M 2015-10-01T01:22:48.375Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.732 34.515 1504.3171 02:24:34.46M 2015-10-01T01:22:48.590Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.732 34.516 1504.3165 02:24:34.66M 2015-10-01T01:22:48.780Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.731 34.515 1504.3157 02:24:34.87M 2015-10-01T01:22:48.980Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.732 34.516 1504.3145 02:24:35.07M 2015-10-01T01:22:49.185Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.732 34.518 1504.3126 02:24:35.27M 2015-10-01T01:22:49.385Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.741 34.526 1504.3204 02:24:35.47M 2015-10-01T01:22:49.590Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.741 34.527 1504.3207 02:24:35.67M 2015-10-01T01:22:49.790Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.741 34.527 1504.3202 02:24:35.87M 2015-10-01T01:22:49.995Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.740 34.526 1504.3196 02:24:36.09M 2015-10-01T01:22:50.200Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.740 34.526 1504.3188 02:24:36.29M 2015-10-01T01:22:50.400Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.741 34.527 1504.3209 02:24:36.49M 2015-10-01T01:22:50.605Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.741 34.527 1504.3206 02:24:36.68M 2015-10-01T01:22:50.805Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.741 34.527 1504.3208 02:24:36.88M 2015-10-01T01:22:51.025Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.741 34.526 1504.3217 02:24:37.10M 2015-10-01T01:22:51.215Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.738 34.523 1504.3186 02:24:37.30M 2015-10-01T01:22:51.420Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.737 34.522 1504.3182 02:24:37.50M 2015-10-01T01:22:51.620Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.736 34.521 1504.3174 02:24:37.70M 2015-10-01T01:22:51.820Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.736 34.521 1504.3184 02:24:37.90M 2015-10-01T01:22:52.025Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.736 34.520 1504.3197 02:24:38.11M 2015-10-01T01:22:52.230Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.736 34.520 1504.3203 02:24:38.32M 2015-10-01T01:22:52.430Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.736 34.520 1504.3212 02:24:38.51M 2015-10-01T01:22:52.635Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.736 34.519 1504.3212 02:24:38.71M 2015-10-01T01:22:52.835Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.736 34.520 1504.3220 02:24:38.91M 2015-10-01T01:22:53.060Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.737 34.521 1504.3235 02:24:39.13M 2015-10-01T01:22:53.245Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.738 34.521 1504.3239 02:24:39.35M 2015-10-01T01:22:53.445Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.738 34.521 1504.3235 02:24:39.53M 2015-10-01T01:22:53.650Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.738 34.521 1504.3242 02:24:39.73M 2015-10-01T01:22:53.855Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.740 34.522 1504.3259 02:24:39.93M 2015-10-01T01:22:54.055Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.740 34.523 1504.3263 02:24:40.15M 2015-10-01T01:22:54.260Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.741 34.523 1504.3270 02:24:40.35M 2015-10-01T01:22:54.465Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.749 34.532 1504.3362 02:24:40.55M 2015-10-01T01:22:54.665Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.749 34.531 1504.3364 02:24:40.74M 2015-10-01T01:22:54.870Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.750 34.532 1504.3372 02:24:40.94M 2015-10-01T01:22:55.070Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.751 34.533 1504.3378 02:24:41.16M 2015-10-01T01:22:55.275Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.751 34.533 1504.3372 02:24:41.36M 2015-10-01T01:22:55.475Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.750 34.533 1504.3369 02:24:41.56M 2015-10-01T01:22:55.680Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.751 34.533 1504.3375 02:24:41.76M 2015-10-01T01:22:55.885Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.751 34.533 1504.3390 02:24:41.96M 2015-10-01T01:22:56.105Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.741 34.524 1504.3273 02:24:42.18M 2015-10-01T01:22:56.285Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.740 34.523 1504.3271 02:24:42.38M 2015-10-01T01:22:56.490Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.740 34.523 1504.3267 02:24:42.57M 2015-10-01T01:22:56.695Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.740 34.523 1504.3267 02:24:42.77M 2015-10-01T01:22:56.905Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.741 34.524 1504.3267 02:24:42.97M 2015-10-01T01:22:57.100Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.742 34.525 1504.3276 02:24:43.19M 2015-10-01T01:22:57.306Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.743 34.526 1504.3282 02:24:43.39M 2015-10-01T01:22:57.526Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.743 34.527 1504.3289 02:24:43.59M 2015-10-01T01:22:57.710Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.743 34.527 1504.3271 02:24:43.81M 2015-10-01T01:22:57.915Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.743 34.527 1504.3258 02:24:44.01M 2015-10-01T01:22:58.120Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.741 34.526 1504.3243 02:24:44.21M 2015-10-01T01:22:58.320Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.737 34.520 1504.3209 02:24:44.41M 2015-10-01T01:22:58.525Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.736 34.520 1504.3209 02:24:44.61M 2015-10-01T01:22:58.725Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.738 34.522 1504.3231 02:24:44.80M 2015-10-01T01:22:58.930Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.739 34.522 1504.3239 02:24:45.02M 2015-10-01T01:22:59.130Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.739 34.523 1504.3245 02:24:45.22M 2015-10-01T01:22:59.346Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.740 34.523 1504.3253 02:24:45.42M 2015-10-01T01:22:59.535Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.740 34.523 1504.3263 02:24:45.62M 2015-10-01T01:22:59.740Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.740 34.523 1504.3270 02:24:45.82M 2015-10-01T01:22:59.945Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.740 34.523 1504.3265 02:24:46.04M