2015-10-01T01:21:00.185Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.745 34.529 1504.3267 02:22:46.24M 2015-10-01T01:21:00.377Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.745 34.529 1504.3278 02:22:46.44M 2015-10-01T01:21:00.565Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.745 34.529 1504.3281 02:22:46.64M 2015-10-01T01:21:00.765Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.744 34.528 1504.3279 02:22:46.84M 2015-10-01T01:21:00.970Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.743 34.527 1504.3271 02:22:47.05M 2015-10-01T01:21:01.170Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.743 34.527 1504.3275 02:22:47.26M 2015-10-01T01:21:01.395Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.743 34.526 1504.3269 02:22:47.45M 2015-10-01T01:21:01.580Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.742 34.526 1504.3260 02:22:47.67M 2015-10-01T01:21:01.780Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.742 34.525 1504.3254 02:22:47.85M 2015-10-01T01:21:01.986Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.743 34.527 1504.3276 02:22:48.07M 2015-10-01T01:21:02.190Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.527 1504.3280 02:22:48.27M 2015-10-01T01:21:02.390Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.744 34.527 1504.3285 02:22:48.47M 2015-10-01T01:21:02.595Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.744 34.528 1504.3284 02:22:48.67M 2015-10-01T01:21:02.795Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.745 34.529 1504.3285 02:22:48.87M 2015-10-01T01:21:03.000Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.744 34.529 1504.3274 02:22:49.09M 2015-10-01T01:21:03.205Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.744 34.529 1504.3264 02:22:49.28M 2015-10-01T01:21:03.405Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.745 34.530 1504.3260 02:22:49.49M 2015-10-01T01:21:03.610Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.738 34.524 1504.3181 02:22:49.69M 2015-10-01T01:21:03.810Z|I-OCEAN7-304-XXXX| 23.95 14.315 41.732 34.518 1504.3115 02:22:49.88M 2015-10-01T01:21:04.015Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.732 34.518 1504.3104 02:22:50.10M 2015-10-01T01:21:04.220Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.732 34.518 1504.3108 02:22:50.30M 2015-10-01T01:21:04.420Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.732 34.518 1504.3118 02:22:50.50M 2015-10-01T01:21:04.625Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.732 34.518 1504.3119 02:22:50.70M 2015-10-01T01:21:04.830Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.732 34.517 1504.3125 02:22:50.90M 2015-10-01T01:21:05.030Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.732 34.517 1504.3121 02:22:51.12M 2015-10-01T01:21:05.235Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.732 34.517 1504.3120 02:22:51.31M 2015-10-01T01:21:05.435Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.732 34.517 1504.3132 02:22:51.52M 2015-10-01T01:21:05.635Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.732 34.517 1504.3148 02:22:51.71M 2015-10-01T01:21:05.860Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.741 34.525 1504.3251 02:22:51.91M 2015-10-01T01:21:06.045Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.742 34.525 1504.3262 02:22:52.15M 2015-10-01T01:21:06.265Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.742 34.525 1504.3282 02:22:52.33M 2015-10-01T01:21:06.450Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.743 34.525 1504.3300 02:22:52.53M 2015-10-01T01:21:06.655Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.744 34.526 1504.3314 02:22:52.73M 2015-10-01T01:21:06.860Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.740 34.522 1504.3268 02:22:52.93M 2015-10-01T01:21:07.060Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.739 34.521 1504.3271 02:22:53.15M 2015-10-01T01:21:07.260Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.739 34.521 1504.3259 02:22:53.35M 2015-10-01T01:21:07.465Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.739 34.521 1504.3259 02:22:53.54M 2015-10-01T01:21:07.671Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.733 34.516 1504.3193 02:22:53.74M 2015-10-01T01:21:07.870Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.737 34.519 1504.3229 02:22:53.94M 2015-10-01T01:21:08.075Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.737 34.520 1504.3237 02:22:54.16M 2015-10-01T01:21:08.281Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.736 34.519 1504.3223 02:22:54.36M 2015-10-01T01:21:08.481Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.735 34.518 1504.3214 02:22:54.56M 2015-10-01T01:21:08.685Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.734 34.517 1504.3201 02:22:54.76M 2015-10-01T01:21:08.885Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.733 34.516 1504.3186 02:22:54.96M 2015-10-01T01:21:09.091Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.734 34.517 1504.3191 02:22:55.17M 2015-10-01T01:21:09.295Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.734 34.518 1504.3195 02:22:55.38M 2015-10-01T01:21:09.495Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.734 34.518 1504.3192 02:22:55.57M 2015-10-01T01:21:09.700Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.741 34.524 1504.3262 02:22:55.77M 2015-10-01T01:21:09.906Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.741 34.524 1504.3262 02:22:55.97M 2015-10-01T01:21:10.108Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.741 34.524 1504.3258 02:22:56.19M 2015-10-01T01:21:10.331Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.741 34.524 1504.3256 02:22:56.39M 2015-10-01T01:21:10.511Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.741 34.524 1504.3267 02:22:56.61M 2015-10-01T01:21:10.716Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.741 34.524 1504.3267 02:22:56.79M 2015-10-01T01:21:10.921Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.741 34.524 1504.3265 02:22:57.01M 2015-10-01T01:21:11.121Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.743 34.526 1504.3285 02:22:57.21M 2015-10-01T01:21:11.321Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.743 34.526 1504.3291 02:22:57.41M 2015-10-01T01:21:11.526Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.743 34.526 1504.3296 02:22:57.60M 2015-10-01T01:21:11.744Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.743 34.526 1504.3303 02:22:57.80M 2015-10-01T01:21:11.936Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.744 34.526 1504.3304 02:22:58.02M 2015-10-01T01:21:12.136Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.744 34.527 1504.3303 02:22:58.22M 2015-10-01T01:21:12.341Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.744 34.527 1504.3298 02:22:58.42M 2015-10-01T01:21:12.541Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.743 34.526 1504.3290 02:22:58.62M 2015-10-01T01:21:12.748Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.743 34.526 1504.3286 02:22:58.82M 2015-10-01T01:21:12.951Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.743 34.526 1504.3286 02:22:59.04M 2015-10-01T01:21:13.151Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.744 34.527 1504.3287 02:22:59.24M 2015-10-01T01:21:13.356Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.744 34.527 1504.3295 02:22:59.43M 2015-10-01T01:21:13.561Z|I-OCEAN7-304-XXXX| 23.92 14.314 41.744 34.530 1504.3234 02:22:59.64M 2015-10-01T01:21:13.761Z|I-OCEAN7-304-XXXX| 23.91 14.314 41.745 34.531 1504.3236 02:22:59.83M 2015-10-01T01:21:13.966Z|I-OCEAN7-304-XXXX| 23.91 14.314 41.745 34.531 1504.3239 02:23:00.05M 2015-10-01T01:21:14.166Z|I-OCEAN7-304-XXXX| 23.91 14.314 41.745 34.531 1504.3232 02:23:00.25M 2015-10-01T01:21:14.366Z|I-OCEAN7-304-XXXX| 23.91 14.314 41.746 34.532 1504.3234 02:23:00.45M 2015-10-01T01:21:14.571Z|I-OCEAN7-304-XXXX| 23.91 14.314 41.746 34.532 1504.3237 02:23:00.65M 2015-10-01T01:21:14.791Z|I-OCEAN7-304-XXXX| 23.91 14.313 41.746 34.532 1504.3235 02:23:00.85M 2015-10-01T01:21:14.976Z|I-OCEAN7-304-XXXX| 23.89 14.313 41.746 34.532 1504.3218 02:23:01.08M 2015-10-01T01:21:15.181Z|I-OCEAN7-304-XXXX| 23.89 14.313 41.745 34.532 1504.3215 02:23:01.26M 2015-10-01T01:21:15.425Z|I-OCEAN7-304-XXXX| 23.91 14.313 41.744 34.531 1504.3217 02:23:01.46M 2015-10-01T01:21:15.586Z|I-OCEAN7-304-XXXX| 23.91 14.314 41.745 34.531 1504.3223 02:23:01.66M 2015-10-01T01:21:15.791Z|I-OCEAN7-304-XXXX| 23.90 14.314 41.745 34.531 1504.3234 02:23:01.86M 2015-10-01T01:21:15.996Z|I-OCEAN7-304-XXXX| 23.89 14.314 41.745 34.530 1504.3237 02:23:02.08M 2015-10-01T01:21:16.196Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.745 34.530 1504.3243 02:23:02.28M 2015-10-01T01:21:16.425Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.744 34.530 1504.3241 02:23:02.48M 2015-10-01T01:21:16.601Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.744 34.529 1504.3240 02:23:02.68M 2015-10-01T01:21:16.806Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.743 34.526 1504.3300 02:23:02.88M 2015-10-01T01:21:17.006Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.743 34.525 1504.3293 02:23:03.10M 2015-10-01T01:21:17.211Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.741 34.524 1504.3282 02:23:03.29M 2015-10-01T01:21:17.416Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.740 34.523 1504.3263 02:23:03.49M 2015-10-01T01:21:17.616Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.739 34.522 1504.3260 02:23:03.69M 2015-10-01T01:21:17.821Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.739 34.521 1504.3262 02:23:03.89M 2015-10-01T01:21:18.028Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.739 34.521 1504.3262 02:23:04.11M 2015-10-01T01:21:18.227Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.738 34.520 1504.3264 02:23:04.31M 2015-10-01T01:21:18.431Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.738 34.521 1504.3262 02:23:04.51M 2015-10-01T01:21:18.631Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.745 34.526 1504.3328 02:23:04.71M 2015-10-01T01:21:18.836Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.745 34.528 1504.3329 02:23:04.91M 2015-10-01T01:21:19.036Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.746 34.528 1504.3331 02:23:05.12M 2015-10-01T01:21:19.261Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.747 34.530 1504.3331 02:23:05.32M 2015-10-01T01:21:19.441Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.744 34.527 1504.3290 02:23:05.54M 2015-10-01T01:21:19.646Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.526 1504.3276 02:23:05.72M 2015-10-01T01:21:19.851Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.742 34.525 1504.3259 02:23:05.92M 2015-10-01T01:21:20.056Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.742 34.526 1504.3260 02:23:06.14M 2015-10-01T01:21:20.264Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.743 34.527 1504.3267 02:23:06.34M 2015-10-01T01:21:20.461Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.744 34.528 1504.3275 02:23:06.54M 2015-10-01T01:21:20.665Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.745 34.529 1504.3284 02:23:06.74M 2015-10-01T01:21:20.861Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.745 34.530 1504.3280 02:23:06.94M 2015-10-01T01:21:21.105Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.745 34.530 1504.3276 02:23:07.15M 2015-10-01T01:21:21.271Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.745 34.530 1504.3271 02:23:07.35M 2015-10-01T01:21:21.471Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.746 34.530 1504.3268 02:23:07.55M 2015-10-01T01:21:21.676Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.746 34.530 1504.3263 02:23:07.75M 2015-10-01T01:21:21.881Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.745 34.530 1504.3268 02:23:07.95M 2015-10-01T01:21:22.081Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.745 34.530 1504.3267 02:23:08.17M 2015-10-01T01:21:22.286Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.745 34.529 1504.3271 02:23:08.37M 2015-10-01T01:21:22.505Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.745 34.529 1504.3267 02:23:08.57M 2015-10-01T01:21:22.691Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.745 34.529 1504.3263 02:23:08.77M 2015-10-01T01:21:22.896Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.744 34.529 1504.3256 02:23:08.97M 2015-10-01T01:21:23.101Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.743 34.528 1504.3241 02:23:09.19M 2015-10-01T01:21:23.301Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.742 34.527 1504.3236 02:23:09.38M 2015-10-01T01:21:23.509Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.741 34.526 1504.3225 02:23:09.58M 2015-10-01T01:21:23.726Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.740 34.524 1504.3218 02:23:09.78M 2015-10-01T01:21:23.912Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.739 34.524 1504.3209 02:23:10.02M 2015-10-01T01:21:24.116Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.739 34.524 1504.3206 02:23:10.20M 2015-10-01T01:21:24.321Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.739 34.524 1504.3206 02:23:10.40M 2015-10-01T01:21:24.545Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.739 34.524 1504.3210 02:23:10.60M 2015-10-01T01:21:24.726Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.739 34.523 1504.3213 02:23:10.80M 2015-10-01T01:21:24.926Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.739 34.523 1504.3210 02:23:11.02M 2015-10-01T01:21:25.131Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.738 34.523 1504.3212 02:23:11.21M 2015-10-01T01:21:25.336Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.738 34.522 1504.3204 02:23:11.41M 2015-10-01T01:21:25.536Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.737 34.522 1504.3201 02:23:11.61M 2015-10-01T01:21:25.741Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.737 34.521 1504.3195 02:23:11.81M 2015-10-01T01:21:25.941Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.736 34.520 1504.3197 02:23:12.03M 2015-10-01T01:21:26.147Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.736 34.520 1504.3196 02:23:12.23M 2015-10-01T01:21:26.346Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.736 34.520 1504.3193 02:23:12.43M 2015-10-01T01:21:26.551Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.737 34.521 1504.3203 02:23:12.63M 2015-10-01T01:21:26.756Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.733 34.517 1504.3162 02:23:12.83M 2015-10-01T01:21:26.956Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.738 34.522 1504.3212 02:23:13.05M 2015-10-01T01:21:27.161Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.739 34.523 1504.3234 02:23:13.24M 2015-10-01T01:21:27.361Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.741 34.524 1504.3257 02:23:13.44M 2015-10-01T01:21:27.566Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.743 34.526 1504.3276 02:23:13.64M 2015-10-01T01:21:27.771Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.744 34.527 1504.3295 02:23:13.84M 2015-10-01T01:21:27.971Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.745 34.528 1504.3309 02:23:14.06M 2015-10-01T01:21:28.192Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.747 34.529 1504.3323 02:23:14.26M 2015-10-01T01:21:28.381Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.748 34.530 1504.3329 02:23:14.48M 2015-10-01T01:21:28.581Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.747 34.530 1504.3322 02:23:14.66M 2015-10-01T01:21:28.787Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.747 34.530 1504.3317 02:23:14.86M 2015-10-01T01:21:28.986Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.746 34.529 1504.3301 02:23:15.08M 2015-10-01T01:21:29.189Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.745 34.529 1504.3292 02:23:15.28M 2015-10-01T01:21:29.391Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.744 34.528 1504.3280 02:23:15.47M 2015-10-01T01:21:29.596Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.744 34.528 1504.3289 02:23:15.67M 2015-10-01T01:21:29.801Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.743 34.527 1504.3275 02:23:15.87M 2015-10-01T01:21:30.006Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.743 34.526 1504.3270 02:23:16.09M 2015-10-01T01:21:30.206Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.746 34.529 1504.3292 02:23:16.29M 2015-10-01T01:21:30.411Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.740 34.524 1504.3234 02:23:16.49M 2015-10-01T01:21:30.611Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.740 34.524 1504.3220 02:23:16.69M 2015-10-01T01:21:30.811Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.740 34.525 1504.3234 02:23:16.89M 2015-10-01T01:21:31.016Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.741 34.525 1504.3242 02:23:17.10M 2015-10-01T01:21:31.221Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.742 34.526 1504.3246 02:23:17.30M 2015-10-01T01:21:31.427Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.742 34.526 1504.3259 02:23:17.50M 2015-10-01T01:21:31.626Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.742 34.526 1504.3264 02:23:17.70M 2015-10-01T01:21:31.832Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.743 34.526 1504.3264 02:23:17.90M 2015-10-01T01:21:32.032Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.742 34.526 1504.3250 02:23:18.12M 2015-10-01T01:21:32.237Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.741 34.525 1504.3228 02:23:18.32M 2015-10-01T01:21:32.437Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.740 34.525 1504.3209 02:23:18.52M 2015-10-01T01:21:32.657Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.739 34.524 1504.3196 02:23:18.72M 2015-10-01T01:21:32.847Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.739 34.524 1504.3187 02:23:18.93M 2015-10-01T01:21:33.046Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.739 34.524 1504.3192 02:23:19.13M 2015-10-01T01:21:33.252Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.735 34.521 1504.3145 02:23:19.33M 2015-10-01T01:21:33.451Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.735 34.521 1504.3137 02:23:19.53M 2015-10-01T01:21:33.657Z|I-OCEAN7-304-XXXX| 23.89 14.314 41.736 34.523 1504.3151 02:23:19.73M 2015-10-01T01:21:33.862Z|I-OCEAN7-304-XXXX| 23.89 14.314 41.738 34.524 1504.3164 02:23:19.93M 2015-10-01T01:21:34.062Z|I-OCEAN7-304-XXXX| 23.89 14.314 41.739 34.525 1504.3168 02:23:20.15M 2015-10-01T01:21:34.267Z|I-OCEAN7-304-XXXX| 23.90 14.314 41.739 34.525 1504.3170 02:23:20.35M 2015-10-01T01:21:34.472Z|I-OCEAN7-304-XXXX| 23.87 14.314 41.743 34.529 1504.3202 02:23:20.55M 2015-10-01T01:21:34.672Z|I-OCEAN7-304-XXXX| 23.87 14.314 41.744 34.530 1504.3214 02:23:20.75M 2015-10-01T01:21:34.872Z|I-OCEAN7-304-XXXX| 23.86 14.314 41.745 34.531 1504.3220 02:23:20.95M 2015-10-01T01:21:35.077Z|I-OCEAN7-304-XXXX| 23.86 14.314 41.746 34.532 1504.3239 02:23:21.16M 2015-10-01T01:21:35.282Z|I-OCEAN7-304-XXXX| 23.91 14.314 41.746 34.531 1504.3254 02:23:21.36M 2015-10-01T01:21:35.487Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.745 34.531 1504.3257 02:23:21.56M 2015-10-01T01:21:35.687Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.746 34.531 1504.3265 02:23:21.76M 2015-10-01T01:21:35.892Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.746 34.531 1504.3265 02:23:21.96M 2015-10-01T01:21:36.092Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.746 34.531 1504.3258 02:23:22.18M 2015-10-01T01:21:36.297Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.746 34.531 1504.3267 02:23:22.38M 2015-10-01T01:21:36.502Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.747 34.531 1504.3274 02:23:22.58M 2015-10-01T01:21:36.702Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.742 34.526 1504.3232 02:23:22.78M 2015-10-01T01:21:36.902Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.742 34.526 1504.3236 02:23:23.98M 2015-10-01T01:21:37.127Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.742 34.526 1504.3245 02:23:23.19M 2015-10-01T01:21:37.312Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.742 34.526 1504.3251 02:23:23.41M 2015-10-01T01:21:37.512Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.743 34.526 1504.3256 02:23:23.59M 2015-10-01T01:21:37.718Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.740 34.524 1504.3230 02:23:23.79M 2015-10-01T01:21:37.922Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.744 34.528 1504.3271 02:23:24.01M 2015-10-01T01:21:38.127Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.744 34.528 1504.3269 02:23:24.21M 2015-10-01T01:21:38.327Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.745 34.529 1504.3274 02:23:24.41M 2015-10-01T01:21:38.527Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.741 34.525 1504.3228 02:23:24.61M 2015-10-01T01:21:38.737Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.740 34.524 1504.3218 02:23:24.81M 2015-10-01T01:21:38.937Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.741 34.526 1504.3243 02:23:25.03M 2015-10-01T01:21:39.137Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.742 34.526 1504.3247 02:23:25.22M 2015-10-01T01:21:39.342Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.742 34.526 1504.3246 02:23:25.42M 2015-10-01T01:21:39.547Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.742 34.527 1504.3237 02:23:25.62M 2015-10-01T01:21:39.749Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.743 34.527 1504.3252 02:23:25.82M 2015-10-01T01:21:39.952Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.743 34.527 1504.3269 02:23:26.04M 2015-10-01T01:21:40.157Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.743 34.527 1504.3267 02:23:26.24M 2015-10-01T01:21:40.357Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.743 34.527 1504.3275 02:23:26.44M 2015-10-01T01:21:40.562Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.744 34.527 1504.3276 02:23:26.64M 2015-10-01T01:21:40.762Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.743 34.527 1504.3273 02:23:26.84M 2015-10-01T01:21:40.967Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.744 34.527 1504.3278 02:23:27.05M 2015-10-01T01:21:41.172Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.744 34.528 1504.3287 02:23:27.25M 2015-10-01T01:21:41.372Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.745 34.528 1504.3291 02:23:27.45M 2015-10-01T01:21:41.592Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.746 34.529 1504.3307 02:23:27.65M 2015-10-01T01:21:41.777Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.744 34.527 1504.3285 02:23:27.87M 2015-10-01T01:21:41.982Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.748 34.531 1504.3330 02:23:28.07M 2015-10-01T01:21:42.182Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.749 34.532 1504.3339 02:23:28.27M 2015-10-01T01:21:42.389Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.750 34.533 1504.3356 02:23:28.47M 2015-10-01T01:21:42.588Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.751 34.534 1504.3372 02:23:28.67M 2015-10-01T01:21:42.792Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.743 34.526 1504.3289 02:23:28.86M 2015-10-01T01:21:43.002Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.741 34.524 1504.3273 02:23:29.08M 2015-10-01T01:21:43.202Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.741 34.524 1504.3263 02:23:29.29M 2015-10-01T01:21:43.402Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.741 34.525 1504.3262 02:23:29.48M 2015-10-01T01:21:43.607Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.741 34.525 1504.3256 02:23:29.68M 2015-10-01T01:21:43.825Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.741 34.524 1504.3268 02:23:29.88M 2015-10-01T01:21:44.012Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.742 34.525 1504.3276 02:23:30.10M 2015-10-01T01:21:44.212Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.743 34.526 1504.3286 02:23:30.30M 2015-10-01T01:21:44.417Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.744 34.527 1504.3285 02:23:30.50M 2015-10-01T01:21:44.622Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.745 34.528 1504.3291 02:23:30.70M 2015-10-01T01:21:44.822Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.745 34.528 1504.3292 02:23:30.90M 2015-10-01T01:21:45.065Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.745 34.528 1504.3298 02:23:31.12M 2015-10-01T01:21:45.232Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.744 34.527 1504.3303 02:23:31.31M 2015-10-01T01:21:45.432Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.744 34.527 1504.3306 02:23:31.51M 2015-10-01T01:21:45.637Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.738 34.521 1504.3232 02:23:31.71M 2015-10-01T01:21:45.837Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.737 34.520 1504.3215 02:23:31.91M 2015-10-01T01:21:46.057Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.737 34.520 1504.3213 02:23:32.13M 2015-10-01T01:21:46.247Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.737 34.521 1504.3214 02:23:32.34M 2015-10-01T01:21:46.447Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.737 34.521 1504.3214 02:23:32.53M 2015-10-01T01:21:46.652Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.737 34.521 1504.3204 02:23:32.73M 2015-10-01T01:21:46.852Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.737 34.521 1504.3197 02:23:32.93M 2015-10-01T01:21:47.057Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.737 34.522 1504.3204 02:23:33.15M 2015-10-01T01:21:47.262Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.738 34.522 1504.3207 02:23:33.34M 2015-10-01T01:21:47.462Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.738 34.522 1504.3204 02:23:33.54M 2015-10-01T01:21:47.669Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.738 34.522 1504.3210 02:23:33.74M 2015-10-01T01:21:47.868Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.737 34.522 1504.3203 02:23:33.94M 2015-10-01T01:21:48.072Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.738 34.522 1504.3203 02:23:34.16M 2015-10-01T01:21:48.277Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.738 34.522 1504.3207 02:23:34.36M 2015-10-01T01:21:48.477Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.739 34.523 1504.3217 02:23:34.56M 2015-10-01T01:21:48.682Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.524 1504.3234 02:23:34.75M 2015-10-01T01:21:48.882Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.741 34.525 1504.3245 02:23:34.95M 2015-10-01T01:21:49.087Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.742 34.526 1504.3256 02:23:35.17M 2015-10-01T01:21:49.292Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.743 34.527 1504.3275 02:23:35.37M 2015-10-01T01:21:49.492Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.744 34.527 1504.3290 02:23:35.57M 2015-10-01T01:21:49.692Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.745 34.528 1504.3302 02:23:35.77M 2015-10-01T01:21:49.897Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.745 34.528 1504.3312 02:23:35.97M 2015-10-01T01:21:50.102Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.746 34.528 1504.3329 02:23:36.19M 2015-10-01T01:21:50.302Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.746 34.528 1504.3339 02:23:36.39M 2015-10-01T01:21:50.523Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.746 34.531 1504.3284 02:23:36.59M 2015-10-01T01:21:50.712Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.746 34.531 1504.3270 02:23:36.80M 2015-10-01T01:21:50.912Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.746 34.531 1504.3265 02:23:37.00M 2015-10-01T01:21:51.117Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.746 34.532 1504.3264 02:23:37.20M 2015-10-01T01:21:51.322Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.741 34.527 1504.3204 02:23:37.40M 2015-10-01T01:21:51.527Z|I-OCEAN7-304-XXXX| 23.90 14.314 41.740 34.527 1504.3191 02:23:37.60M 2015-10-01T01:21:51.727Z|I-OCEAN7-304-XXXX| 23.90 14.314 41.740 34.526 1504.3185 02:23:37.80M 2015-10-01T01:21:51.927Z|I-OCEAN7-304-XXXX| 23.90 14.314 41.740 34.526 1504.3184 02:23:38.02M 2015-10-01T01:21:52.132Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.740 34.526 1504.3190 02:23:38.22M 2015-10-01T01:21:52.338Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.741 34.526 1504.3204 02:23:38.42M 2015-10-01T01:21:52.539Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.742 34.527 1504.3221 02:23:38.62M 2015-10-01T01:21:52.743Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.745 34.530 1504.3263 02:23:38.82M 2015-10-01T01:21:52.949Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.746 34.530 1504.3269 02:23:39.03M 2015-10-01T01:21:53.148Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.742 34.527 1504.3242 02:23:39.24M 2015-10-01T01:21:53.352Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.745 34.529 1504.3270 02:23:39.43M 2015-10-01T01:21:53.584Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.743 34.528 1504.3256 02:23:39.63M 2015-10-01T01:21:53.757Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.743 34.527 1504.3256 02:23:39.83M 2015-10-01T01:21:53.957Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.743 34.527 1504.3251 02:23:40.05M 2015-10-01T01:21:54.162Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.742 34.526 1504.3240 02:23:40.25M 2015-10-01T01:21:54.362Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.741 34.526 1504.3226 02:23:40.45M 2015-10-01T01:21:54.567Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.741 34.526 1504.3226 02:23:40.65M 2015-10-01T01:21:54.772Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.742 34.526 1504.3223 02:23:40.84M 2015-10-01T01:21:54.988Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.741 34.526 1504.3213 02:23:41.06M 2015-10-01T01:21:55.177Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.741 34.526 1504.3217 02:23:41.28M 2015-10-01T01:21:55.383Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.742 34.527 1504.3228 02:23:41.46M 2015-10-01T01:21:55.583Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.742 34.527 1504.3231 02:23:41.66M 2015-10-01T01:21:55.788Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.743 34.527 1504.3240 02:23:41.86M 2015-10-01T01:21:55.993Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.743 34.528 1504.3256 02:23:42.08M 2015-10-01T01:21:56.193Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.744 34.529 1504.3268 02:23:42.28M 2015-10-01T01:21:56.398Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.742 34.526 1504.3239 02:23:42.48M 2015-10-01T01:21:56.603Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.741 34.526 1504.3232 02:23:42.68M 2015-10-01T01:21:56.803Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.741 34.525 1504.3241 02:23:42.88M 2015-10-01T01:21:57.025Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.741 34.525 1504.3240 02:23:43.10M 2015-10-01T01:21:57.208Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.741 34.525 1504.3248 02:23:43.29M 2015-10-01T01:21:57.413Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.741 34.524 1504.3253 02:23:43.49M 2015-10-01T01:21:57.613Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.740 34.524 1504.3252 02:23:43.69M 2015-10-01T01:21:57.818Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.740 34.523 1504.3253 02:23:43.89M 2015-10-01T01:21:58.018Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.740 34.523 1504.3265 02:23:44.11M 2015-10-01T01:21:58.223Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.740 34.523 1504.3270 02:23:44.31M 2015-10-01T01:21:58.428Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.740 34.524 1504.3264 02:23:44.51M 2015-10-01T01:21:58.633Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.740 34.524 1504.3262 02:23:44.71M 2015-10-01T01:21:58.833Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.740 34.524 1504.3259 02:23:44.91M 2015-10-01T01:21:59.038Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.740 34.524 1504.3257 02:23:45.12M 2015-10-01T01:21:59.238Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.740 34.524 1504.3245 02:23:45.32M 2015-10-01T01:21:59.458Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.740 34.524 1504.3248 02:23:45.52M 2015-10-01T01:21:59.643Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.741 34.524 1504.3254 02:23:45.74M 2015-10-01T01:21:59.848Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.741 34.524 1504.3258 02:23:45.92M