2015-10-01T01:20:00.062Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.742 34.526 1504.3262 02:21:46.14M 2015-10-01T01:20:00.269Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.741 34.524 1504.3248 02:21:46.34M 2015-10-01T01:20:00.468Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.741 34.524 1504.3252 02:21:46.54M 2015-10-01T01:20:00.668Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.740 34.524 1504.3245 02:21:46.74M 2015-10-01T01:20:00.873Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.729 34.513 1504.3129 02:21:46.94M 2015-10-01T01:20:01.078Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.729 34.513 1504.3123 02:21:47.16M 2015-10-01T01:20:01.283Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.733 34.517 1504.3160 02:21:47.36M 2015-10-01T01:20:01.483Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.734 34.518 1504.3170 02:21:47.56M 2015-10-01T01:20:01.688Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.736 34.520 1504.3182 02:21:47.76M 2015-10-01T01:20:01.888Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.738 34.522 1504.3204 02:21:47.96M 2015-10-01T01:20:02.093Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.740 34.524 1504.3226 02:21:48.17M 2015-10-01T01:20:02.298Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.740 34.524 1504.3232 02:21:48.37M 2015-10-01T01:20:02.498Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.740 34.524 1504.3229 02:21:48.57M 2015-10-01T01:20:02.703Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.523 1504.3235 02:21:48.77M 2015-10-01T01:20:02.903Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.739 34.523 1504.3228 02:21:48.97M 2015-10-01T01:20:03.103Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.739 34.523 1504.3219 02:21:49.19M 2015-10-01T01:20:03.328Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.738 34.522 1504.3197 02:21:49.39M 2015-10-01T01:20:03.513Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.737 34.521 1504.3177 02:21:49.60M 2015-10-01T01:20:03.744Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.735 34.519 1504.3188 02:21:49.79M 2015-10-01T01:20:03.918Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.734 34.518 1504.3176 02:21:50.01M 2015-10-01T01:20:04.128Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.734 34.518 1504.3171 02:21:50.20M 2015-10-01T01:20:04.323Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.736 34.520 1504.3188 02:21:50.41M 2015-10-01T01:20:04.528Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.736 34.520 1504.3182 02:21:50.60M 2015-10-01T01:20:04.733Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.736 34.520 1504.3185 02:21:50.80M 2015-10-01T01:20:04.933Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.737 34.521 1504.3210 02:21:51.02M 2015-10-01T01:20:05.133Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.737 34.521 1504.3221 02:21:51.22M 2015-10-01T01:20:05.338Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.738 34.521 1504.3229 02:21:51.41M 2015-10-01T01:20:05.543Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.738 34.522 1504.3232 02:21:51.61M 2015-10-01T01:20:05.748Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.739 34.522 1504.3237 02:21:51.82M 2015-10-01T01:20:05.948Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.739 34.522 1504.3231 02:21:52.04M 2015-10-01T01:20:06.153Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.739 34.523 1504.3226 02:21:52.23M 2015-10-01T01:20:06.365Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.740 34.524 1504.3229 02:21:52.43M 2015-10-01T01:20:06.558Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.739 34.523 1504.3217 02:21:52.63M 2015-10-01T01:20:06.763Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.744 34.528 1504.3268 02:21:52.83M 2015-10-01T01:20:06.963Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.743 34.528 1504.3264 02:21:53.05M 2015-10-01T01:20:07.168Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.743 34.527 1504.3250 02:21:53.25M 2015-10-01T01:20:07.384Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.742 34.525 1504.3273 02:21:53.45M 2015-10-01T01:20:07.573Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.741 34.525 1504.3260 02:21:53.65M 2015-10-01T01:20:07.793Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.742 34.525 1504.3262 02:21:53.84M 2015-10-01T01:20:07.978Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.741 34.524 1504.3269 02:21:54.08M 2015-10-01T01:20:08.183Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.741 34.524 1504.3269 02:21:54.26M 2015-10-01T01:20:08.388Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.741 34.524 1504.3270 02:21:54.46M 2015-10-01T01:20:08.588Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.741 34.524 1504.3285 02:21:54.66M 2015-10-01T01:20:08.793Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.741 34.524 1504.3286 02:21:54.86M 2015-10-01T01:20:08.998Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.741 34.524 1504.3278 02:21:55.08M 2015-10-01T01:20:09.198Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.741 34.524 1504.3268 02:21:55.28M 2015-10-01T01:20:09.403Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.741 34.525 1504.3267 02:21:55.48M 2015-10-01T01:20:09.603Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.742 34.525 1504.3275 02:21:55.68M 2015-10-01T01:20:09.808Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.743 34.526 1504.3280 02:21:55.88M 2015-10-01T01:20:10.008Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.744 34.528 1504.3274 02:21:56.10M 2015-10-01T01:20:10.213Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.745 34.528 1504.3275 02:21:56.29M 2015-10-01T01:20:10.413Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.745 34.529 1504.3278 02:21:56.49M 2015-10-01T01:20:10.618Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.746 34.530 1504.3282 02:21:56.69M 2015-10-01T01:20:10.823Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.744 34.528 1504.3258 02:21:56.89M 2015-10-01T01:20:11.028Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.743 34.527 1504.3259 02:21:57.11M 2015-10-01T01:20:11.228Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.742 34.526 1504.3256 02:21:57.31M 2015-10-01T01:20:11.464Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.744 34.528 1504.3274 02:21:57.51M 2015-10-01T01:20:11.638Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.745 34.528 1504.3286 02:21:57.71M 2015-10-01T01:20:11.838Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.745 34.529 1504.3292 02:21:57.91M 2015-10-01T01:20:12.043Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.746 34.529 1504.3300 02:21:58.12M 2015-10-01T01:20:12.258Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.746 34.530 1504.3302 02:21:58.32M 2015-10-01T01:20:12.448Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.746 34.530 1504.3300 02:21:58.54M 2015-10-01T01:20:12.648Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.746 34.530 1504.3293 02:21:58.72M 2015-10-01T01:20:12.853Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.746 34.529 1504.3290 02:21:58.92M 2015-10-01T01:20:13.058Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.745 34.529 1504.3289 02:21:59.14M 2015-10-01T01:20:13.263Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.745 34.528 1504.3279 02:21:59.34M 2015-10-01T01:20:13.458Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.736 34.520 1504.3182 02:21:59.54M 2015-10-01T01:20:13.663Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.734 34.519 1504.3168 02:21:59.73M 2015-10-01T01:20:13.868Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.732 34.517 1504.3151 02:21:59.93M 2015-10-01T01:20:14.073Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.741 34.525 1504.3251 02:22:00.15M 2015-10-01T01:20:14.304Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.742 34.526 1504.3254 02:22:00.35M 2015-10-01T01:20:14.473Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.740 34.524 1504.3226 02:22:00.55M 2015-10-01T01:20:14.678Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.740 34.524 1504.3223 02:22:00.75M 2015-10-01T01:20:14.883Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.739 34.523 1504.3221 02:22:00.95M 2015-10-01T01:20:15.088Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.739 34.523 1504.3220 02:22:01.17M 2015-10-01T01:20:15.288Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.738 34.522 1504.3220 02:22:01.37M 2015-10-01T01:20:15.493Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.738 34.522 1504.3218 02:22:01.56M 2015-10-01T01:20:15.698Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.738 34.522 1504.3221 02:22:01.76M 2015-10-01T01:20:15.898Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.738 34.521 1504.3219 02:22:01.97M 2015-10-01T01:20:16.098Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.738 34.522 1504.3219 02:22:02.18M 2015-10-01T01:20:16.303Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.738 34.522 1504.3219 02:22:02.38M 2015-10-01T01:20:16.508Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.738 34.522 1504.3219 02:22:02.58M 2015-10-01T01:20:16.728Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.739 34.523 1504.3225 02:22:02.78M 2015-10-01T01:20:16.913Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.739 34.523 1504.3230 02:22:03.02M 2015-10-01T01:20:17.113Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.739 34.522 1504.3224 02:22:03.20M 2015-10-01T01:20:17.318Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.738 34.522 1504.3225 02:22:03.40M 2015-10-01T01:20:17.523Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.743 34.527 1504.3276 02:22:03.60M 2015-10-01T01:20:17.723Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.743 34.527 1504.3276 02:22:03.80M 2015-10-01T01:20:17.923Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.743 34.527 1504.3270 02:22:04.01M 2015-10-01T01:20:18.134Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.744 34.528 1504.3275 02:22:04.21M 2015-10-01T01:20:18.334Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.738 34.523 1504.3206 02:22:04.41M 2015-10-01T01:20:18.534Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.737 34.522 1504.3188 02:22:04.61M 2015-10-01T01:20:18.743Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.736 34.521 1504.3171 02:22:04.81M 2015-10-01T01:20:18.943Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.734 34.519 1504.3164 02:22:05.03M 2015-10-01T01:20:19.143Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.732 34.517 1504.3146 02:22:05.23M 2015-10-01T01:20:19.349Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.731 34.516 1504.3137 02:22:05.43M 2015-10-01T01:20:19.553Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.731 34.515 1504.3141 02:22:05.63M 2015-10-01T01:20:19.753Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.730 34.514 1504.3132 02:22:05.82M 2015-10-01T01:20:19.958Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.730 34.515 1504.3136 02:22:06.04M 2015-10-01T01:20:20.158Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.730 34.515 1504.3137 02:22:06.24M 2015-10-01T01:20:20.363Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.730 34.515 1504.3137 02:22:06.44M 2015-10-01T01:20:20.568Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.730 34.515 1504.3137 02:22:06.64M 2015-10-01T01:20:20.773Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.731 34.515 1504.3132 02:22:06.84M 2015-10-01T01:20:20.973Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.740 34.523 1504.3231 02:22:07.06M 2015-10-01T01:20:21.193Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.741 34.525 1504.3243 02:22:07.26M 2015-10-01T01:20:21.378Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.742 34.525 1504.3250 02:22:07.47M 2015-10-01T01:20:21.583Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.742 34.525 1504.3260 02:22:07.66M 2015-10-01T01:20:21.783Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.742 34.526 1504.3274 02:22:07.85M 2015-10-01T01:20:21.989Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.526 1504.3281 02:22:08.07M 2015-10-01T01:20:22.193Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.744 34.527 1504.3285 02:22:08.27M 2015-10-01T01:20:22.393Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.744 34.527 1504.3285 02:22:08.47M 2015-10-01T01:20:22.598Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.745 34.529 1504.3296 02:22:08.67M 2015-10-01T01:20:22.799Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.745 34.528 1504.3285 02:22:08.87M 2015-10-01T01:20:22.999Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.744 34.528 1504.3276 02:22:09.09M 2015-10-01T01:20:23.209Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.744 34.527 1504.3276 02:22:09.28M 2015-10-01T01:20:23.409Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.742 34.525 1504.3253 02:22:09.49M 2015-10-01T01:20:23.614Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.741 34.524 1504.3243 02:22:09.69M 2015-10-01T01:20:23.819Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.740 34.524 1504.3235 02:22:09.89M 2015-10-01T01:20:24.019Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.742 34.526 1504.3264 02:22:10.10M 2015-10-01T01:20:24.224Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.527 1504.3273 02:22:10.30M 2015-10-01T01:20:24.424Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.527 1504.3273 02:22:10.50M 2015-10-01T01:20:24.629Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.744 34.527 1504.3278 02:22:10.70M 2015-10-01T01:20:24.829Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.745 34.528 1504.3292 02:22:10.90M 2015-10-01T01:20:25.064Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.745 34.529 1504.3298 02:22:11.12M 2015-10-01T01:20:25.234Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.746 34.529 1504.3303 02:22:11.32M 2015-10-01T01:20:25.439Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.747 34.530 1504.3312 02:22:11.51M 2015-10-01T01:20:25.659Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.747 34.529 1504.3317 02:22:11.72M 2015-10-01T01:20:25.844Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.752 34.534 1504.3372 02:22:11.93M 2015-10-01T01:20:26.054Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.752 34.535 1504.3378 02:22:12.13M 2015-10-01T01:20:26.249Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.753 34.536 1504.3364 02:22:12.34M 2015-10-01T01:20:26.454Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.753 34.536 1504.3370 02:22:12.53M 2015-10-01T01:20:26.659Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.746 34.529 1504.3293 02:22:12.73M 2015-10-01T01:20:26.864Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.744 34.528 1504.3262 02:22:12.93M 2015-10-01T01:20:27.064Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.742 34.526 1504.3237 02:22:13.15M 2015-10-01T01:20:27.269Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.740 34.524 1504.3218 02:22:13.35M 2015-10-01T01:20:27.474Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.738 34.522 1504.3195 02:22:13.55M 2015-10-01T01:20:27.674Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.737 34.521 1504.3196 02:22:13.75M 2015-10-01T01:20:27.904Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.736 34.521 1504.3184 02:22:13.94M 2015-10-01T01:20:28.079Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.735 34.520 1504.3162 02:22:14.16M 2015-10-01T01:20:28.284Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.738 34.523 1504.3181 02:22:14.36M 2015-10-01T01:20:28.484Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.738 34.524 1504.3179 02:22:14.56M 2015-10-01T01:20:28.689Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.740 34.525 1504.3190 02:22:14.76M 2015-10-01T01:20:28.889Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.741 34.526 1504.3209 02:22:14.96M 2015-10-01T01:20:29.094Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.742 34.528 1504.3223 02:22:15.18M 2015-10-01T01:20:29.294Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.743 34.528 1504.3232 02:22:15.38M 2015-10-01T01:20:29.499Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.743 34.528 1504.3236 02:22:15.57M 2015-10-01T01:20:29.704Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.744 34.529 1504.3247 02:22:15.77M 2015-10-01T01:20:29.904Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.745 34.530 1504.3257 02:22:16.98M 2015-10-01T01:20:30.124Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.745 34.530 1504.3264 02:22:16.19M 2015-10-01T01:20:30.314Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.746 34.531 1504.3268 02:22:16.41M 2015-10-01T01:20:30.514Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.742 34.527 1504.3217 02:22:16.59M 2015-10-01T01:20:30.719Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.741 34.526 1504.3198 02:22:16.79M 2015-10-01T01:20:30.924Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.740 34.525 1504.3195 02:22:17.01M 2015-10-01T01:20:31.124Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.739 34.525 1504.3202 02:22:17.21M 2015-10-01T01:20:31.345Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.738 34.523 1504.3193 02:22:17.41M 2015-10-01T01:20:31.529Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.737 34.521 1504.3187 02:22:17.61M 2015-10-01T01:20:31.734Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.735 34.520 1504.3177 02:22:17.80M 2015-10-01T01:20:31.939Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.734 34.518 1504.3164 02:22:18.02M 2015-10-01T01:20:32.139Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.733 34.518 1504.3159 02:22:18.22M 2015-10-01T01:20:32.339Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.733 34.518 1504.3145 02:22:18.42M 2015-10-01T01:20:32.549Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.733 34.518 1504.3137 02:22:18.62M 2015-10-01T01:20:32.749Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.732 34.517 1504.3136 02:22:18.82M 2015-10-01T01:20:32.954Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.731 34.515 1504.3142 02:22:19.04M 2015-10-01T01:20:33.154Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.735 34.519 1504.3188 02:22:19.24M 2015-10-01T01:20:33.359Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.736 34.520 1504.3199 02:22:19.44M 2015-10-01T01:20:33.585Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.737 34.521 1504.3228 02:22:19.64M 2015-10-01T01:20:33.764Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.737 34.520 1504.3219 02:22:19.84M 2015-10-01T01:20:33.969Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.740 34.523 1504.3254 02:22:20.05M 2015-10-01T01:20:34.169Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.741 34.524 1504.3265 02:22:20.25M 2015-10-01T01:20:34.374Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.743 34.526 1504.3275 02:22:20.45M 2015-10-01T01:20:34.594Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.745 34.528 1504.3292 02:22:20.65M 2015-10-01T01:20:34.785Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.744 34.527 1504.3286 02:22:20.87M 2015-10-01T01:20:34.984Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.744 34.527 1504.3282 02:22:21.07M 2015-10-01T01:20:35.184Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.744 34.527 1504.3282 02:22:21.27M 2015-10-01T01:20:35.389Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.748 34.530 1504.3334 02:22:21.47M 2015-10-01T01:20:35.589Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.747 34.530 1504.3329 02:22:21.67M 2015-10-01T01:20:35.794Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.748 34.530 1504.3337 02:22:21.86M 2015-10-01T01:20:35.999Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.748 34.531 1504.3335 02:22:22.08M 2015-10-01T01:20:36.199Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.745 34.529 1504.3298 02:22:22.28M 2015-10-01T01:20:36.404Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.745 34.528 1504.3287 02:22:22.48M 2015-10-01T01:20:36.609Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.746 34.529 1504.3298 02:22:22.68M 2015-10-01T01:20:36.809Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.746 34.529 1504.3301 02:22:22.88M 2015-10-01T01:20:37.014Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.746 34.529 1504.3303 02:22:23.10M 2015-10-01T01:20:37.214Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.745 34.529 1504.3293 02:22:23.30M 2015-10-01T01:20:37.419Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.745 34.529 1504.3292 02:22:23.50M 2015-10-01T01:20:37.619Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.745 34.529 1504.3295 02:22:23.69M 2015-10-01T01:20:37.824Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.745 34.528 1504.3290 02:22:23.89M 2015-10-01T01:20:38.029Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.745 34.529 1504.3293 02:22:24.11M 2015-10-01T01:20:38.234Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.745 34.528 1504.3295 02:22:24.31M 2015-10-01T01:20:38.434Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.744 34.528 1504.3291 02:22:24.51M 2015-10-01T01:20:38.665Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.527 1504.3276 02:22:24.71M 2015-10-01T01:20:38.839Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.526 1504.3268 02:22:24.91M 2015-10-01T01:20:39.059Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.742 34.525 1504.3262 02:22:25.13M 2015-10-01T01:20:39.244Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.745 34.528 1504.3295 02:22:25.34M 2015-10-01T01:20:39.449Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.744 34.527 1504.3279 02:22:25.52M 2015-10-01T01:20:39.649Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.744 34.527 1504.3271 02:22:25.73M 2015-10-01T01:20:39.849Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.743 34.527 1504.3264 02:22:25.92M 2015-10-01T01:20:40.054Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.744 34.528 1504.3264 02:22:26.14M 2015-10-01T01:20:40.259Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.743 34.527 1504.3265 02:22:26.34M 2015-10-01T01:20:40.464Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.527 1504.3263 02:22:26.54M 2015-10-01T01:20:40.664Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.742 34.526 1504.3251 02:22:26.74M 2015-10-01T01:20:40.869Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.735 34.520 1504.3176 02:22:26.94M 2015-10-01T01:20:41.074Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.737 34.521 1504.3195 02:22:27.16M 2015-10-01T01:20:41.279Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.738 34.522 1504.3201 02:22:27.36M 2015-10-01T01:20:41.479Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.737 34.522 1504.3193 02:22:27.56M 2015-10-01T01:20:41.684Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.738 34.523 1504.3186 02:22:27.76M 2015-10-01T01:20:41.884Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.739 34.524 1504.3192 02:22:27.95M 2015-10-01T01:20:42.089Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.740 34.525 1504.3212 02:22:28.17M 2015-10-01T01:20:42.289Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.741 34.526 1504.3226 02:22:28.37M 2015-10-01T01:20:42.494Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.742 34.526 1504.3232 02:22:28.57M 2015-10-01T01:20:42.699Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.742 34.527 1504.3237 02:22:28.77M 2015-10-01T01:20:42.899Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.746 34.530 1504.3285 02:22:28.97M 2015-10-01T01:20:43.104Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.747 34.531 1504.3297 02:22:29.19M 2015-10-01T01:20:43.305Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.744 34.528 1504.3263 02:22:29.39M 2015-10-01T01:20:43.525Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.744 34.528 1504.3258 02:22:29.58M 2015-10-01T01:20:43.714Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.744 34.528 1504.3265 02:22:29.80M 2015-10-01T01:20:43.914Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.744 34.527 1504.3265 02:22:30.00M 2015-10-01T01:20:44.119Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.744 34.528 1504.3265 02:22:30.20M 2015-10-01T01:20:44.325Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.527 1504.3271 02:22:30.40M 2015-10-01T01:20:44.524Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.752 34.535 1504.3364 02:22:30.60M 2015-10-01T01:20:44.729Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.752 34.534 1504.3364 02:22:30.80M 2015-10-01T01:20:44.929Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.739 34.522 1504.3236 02:22:31.02M 2015-10-01T01:20:45.135Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.739 34.522 1504.3237 02:22:31.22M 2015-10-01T01:20:45.335Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.740 34.524 1504.3252 02:22:31.41M 2015-10-01T01:20:45.540Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.741 34.525 1504.3259 02:22:31.61M 2015-10-01T01:20:45.744Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.742 34.525 1504.3275 02:22:31.81M 2015-10-01T01:20:45.944Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.743 34.526 1504.3279 02:22:32.03M 2015-10-01T01:20:46.149Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.744 34.527 1504.3289 02:22:32.23M 2015-10-01T01:20:46.354Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.740 34.524 1504.3256 02:22:32.43M 2015-10-01T01:20:46.554Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.739 34.523 1504.3246 02:22:32.63M 2015-10-01T01:20:46.759Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.740 34.524 1504.3243 02:22:32.83M 2015-10-01T01:20:46.959Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.741 34.524 1504.3257 02:22:33.05M 2015-10-01T01:20:47.165Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.751 34.533 1504.3365 02:22:33.25M 2015-10-01T01:20:47.369Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.751 34.534 1504.3369 02:22:33.45M 2015-10-01T01:20:47.570Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.750 34.533 1504.3345 02:22:33.65M 2015-10-01T01:20:47.775Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.738 34.522 1504.3215 02:22:33.85M 2015-10-01T01:20:47.995Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.737 34.521 1504.3201 02:22:34.06M 2015-10-01T01:20:48.180Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.735 34.519 1504.3191 02:22:34.28M 2015-10-01T01:20:48.380Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.735 34.519 1504.3198 02:22:34.46M 2015-10-01T01:20:48.585Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.736 34.519 1504.3212 02:22:34.66M 2015-10-01T01:20:48.785Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.736 34.519 1504.3214 02:22:34.86M 2015-10-01T01:20:48.990Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.736 34.520 1504.3215 02:22:35.08M 2015-10-01T01:20:49.225Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.744 34.527 1504.3290 02:22:35.28M 2015-10-01T01:20:49.395Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.741 34.525 1504.3243 02:22:35.47M 2015-10-01T01:20:49.600Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.740 34.524 1504.3229 02:22:35.67M 2015-10-01T01:20:49.805Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.730 34.515 1504.3118 02:22:35.87M 2015-10-01T01:20:50.005Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.730 34.515 1504.3107 02:22:36.09M 2015-10-01T01:20:50.210Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.730 34.515 1504.3104 02:22:36.29M 2015-10-01T01:20:50.410Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.729 34.515 1504.3096 02:22:36.49M 2015-10-01T01:20:50.620Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.729 34.514 1504.3094 02:22:36.69M 2015-10-01T01:20:50.820Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.735 34.520 1504.3173 02:22:36.89M 2015-10-01T01:20:51.025Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.736 34.521 1504.3171 02:22:37.11M 2015-10-01T01:20:51.225Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.736 34.522 1504.3170 02:22:37.31M 2015-10-01T01:20:51.425Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.737 34.522 1504.3175 02:22:37.51M 2015-10-01T01:20:51.630Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.738 34.523 1504.3184 02:22:37.70M 2015-10-01T01:20:51.835Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.738 34.523 1504.3199 02:22:37.91M 2015-10-01T01:20:52.035Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.739 34.524 1504.3213 02:22:38.12M 2015-10-01T01:20:52.240Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.524 1504.3232 02:22:38.32M 2015-10-01T01:20:52.460Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.740 34.523 1504.3243 02:22:38.52M 2015-10-01T01:20:52.645Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.739 34.522 1504.3243 02:22:38.74M 2015-10-01T01:20:52.850Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.739 34.522 1504.3239 02:22:38.92M 2015-10-01T01:20:53.050Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.526 1504.3282 02:22:39.14M 2015-10-01T01:20:53.255Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.744 34.527 1504.3293 02:22:39.33M 2015-10-01T01:20:53.460Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.744 34.527 1504.3312 02:22:39.53M 2015-10-01T01:20:53.660Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.744 34.527 1504.3312 02:22:39.73M 2015-10-01T01:20:53.865Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.744 34.527 1504.3308 02:22:39.93M 2015-10-01T01:20:54.065Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.744 34.527 1504.3297 02:22:40.15M 2015-10-01T01:20:54.270Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.744 34.527 1504.3301 02:22:40.35M 2015-10-01T01:20:54.475Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.744 34.527 1504.3298 02:22:40.55M 2015-10-01T01:20:54.675Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.743 34.526 1504.3286 02:22:40.75M 2015-10-01T01:20:54.880Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.743 34.526 1504.3276 02:22:40.95M 2015-10-01T01:20:55.085Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.742 34.525 1504.3260 02:22:41.17M 2015-10-01T01:20:55.285Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.740 34.524 1504.3237 02:22:41.37M 2015-10-01T01:20:55.500Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.738 34.523 1504.3202 02:22:41.56M 2015-10-01T01:20:55.695Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.739 34.524 1504.3209 02:22:41.76M 2015-10-01T01:20:55.905Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.740 34.524 1504.3226 02:22:41.96M 2015-10-01T01:20:56.095Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.741 34.525 1504.3239 02:22:42.18M 2015-10-01T01:20:56.300Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.742 34.526 1504.3252 02:22:42.38M 2015-10-01T01:20:56.505Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.743 34.526 1504.3269 02:22:42.58M 2015-10-01T01:20:56.705Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.744 34.527 1504.3285 02:22:42.78M 2015-10-01T01:20:56.925Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.745 34.528 1504.3296 02:22:43.00M 2015-10-01T01:20:57.115Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.751 34.534 1504.3359 02:22:43.21M 2015-10-01T01:20:57.344Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.747 34.531 1504.3320 02:22:43.40M 2015-10-01T01:20:57.545Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.746 34.530 1504.3304 02:22:43.60M 2015-10-01T01:20:57.720Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.745 34.529 1504.3289 02:22:43.79M 2015-10-01T01:20:57.925Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.744 34.528 1504.3271 02:22:44.01M 2015-10-01T01:20:58.144Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.743 34.527 1504.3258 02:22:44.21M 2015-10-01T01:20:58.345Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.742 34.526 1504.3242 02:22:44.41M 2015-10-01T01:20:58.535Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.741 34.525 1504.3232 02:22:44.61M 2015-10-01T01:20:58.735Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.745 34.529 1504.3273 02:22:44.81M 2015-10-01T01:20:58.940Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.746 34.530 1504.3289 02:22:45.03M 2015-10-01T01:20:59.145Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.745 34.529 1504.3282 02:22:45.23M 2015-10-01T01:20:59.345Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.745 34.529 1504.3274 02:22:45.43M 2015-10-01T01:20:59.550Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.744 34.528 1504.3259 02:22:45.62M 2015-10-01T01:20:59.784Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.743 34.527 1504.3250 02:22:45.82M 2015-10-01T01:20:59.950Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.744 34.528 1504.3263 02:22:46.04M