2015-10-01T01:17:00.200Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.750 34.534 1504.3341 02:18:46.25M 2015-10-01T01:17:00.385Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.750 34.533 1504.3345 02:18:46.47M 2015-10-01T01:17:00.590Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.751 34.534 1504.3347 02:18:46.65M 2015-10-01T01:17:00.785Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.749 34.532 1504.3326 02:18:46.85M 2015-10-01T01:17:00.990Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.748 34.531 1504.3313 02:18:47.07M 2015-10-01T01:17:01.195Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.747 34.531 1504.3297 02:18:47.27M 2015-10-01T01:17:01.400Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.746 34.530 1504.3284 02:18:47.47M 2015-10-01T01:17:01.600Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.746 34.530 1504.3263 02:18:47.67M 2015-10-01T01:17:01.805Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.745 34.530 1504.3263 02:18:47.87M 2015-10-01T01:17:02.005Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.746 34.530 1504.3268 02:18:48.08M 2015-10-01T01:17:02.210Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.745 34.530 1504.3264 02:18:48.28M 2015-10-01T01:17:02.415Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.742 34.527 1504.3231 02:18:48.48M 2015-10-01T01:17:02.615Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.742 34.527 1504.3228 02:18:48.68M 2015-10-01T01:17:02.820Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.742 34.527 1504.3225 02:18:48.88M 2015-10-01T01:17:03.028Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.746 34.531 1504.3264 02:18:49.10M 2015-10-01T01:17:03.227Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.747 34.531 1504.3269 02:18:49.30M 2015-10-01T01:17:03.430Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.748 34.532 1504.3278 02:18:49.50M 2015-10-01T01:17:03.630Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.749 34.533 1504.3295 02:18:49.70M 2015-10-01T01:17:03.835Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.750 34.534 1504.3301 02:18:49.89M 2015-10-01T01:17:04.040Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.750 34.535 1504.3302 02:18:50.11M 2015-10-01T01:17:04.240Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.750 34.534 1504.3297 02:18:50.31M 2015-10-01T01:17:04.440Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.750 34.534 1504.3307 02:18:50.51M 2015-10-01T01:17:04.665Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.750 34.534 1504.3311 02:18:50.71M 2015-10-01T01:17:04.850Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.744 34.528 1504.3242 02:18:50.93M 2015-10-01T01:17:05.055Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.743 34.528 1504.3234 02:18:51.13M 2015-10-01T01:17:05.255Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.743 34.528 1504.3221 02:18:51.33M 2015-10-01T01:17:05.460Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.743 34.528 1504.3219 02:18:51.53M 2015-10-01T01:17:05.665Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.744 34.529 1504.3234 02:18:51.73M 2015-10-01T01:17:05.865Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.746 34.531 1504.3262 02:18:51.93M 2015-10-01T01:17:06.065Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.751 34.535 1504.3329 02:18:52.15M 2015-10-01T01:17:06.270Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.751 34.535 1504.3334 02:18:52.34M 2015-10-01T01:17:06.475Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.751 34.535 1504.3328 02:18:52.54M 2015-10-01T01:17:06.675Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.742 34.527 1504.3224 02:18:52.74M 2015-10-01T01:17:06.880Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.740 34.525 1504.3209 02:18:52.94M 2015-10-01T01:17:07.085Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.739 34.523 1504.3193 02:18:53.16M 2015-10-01T01:17:07.285Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.737 34.522 1504.3186 02:18:53.36M 2015-10-01T01:17:07.490Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.736 34.521 1504.3174 02:18:53.56M 2015-10-01T01:17:07.690Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.740 34.525 1504.3215 02:18:53.76M 2015-10-01T01:17:07.895Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.742 34.526 1504.3236 02:18:53.96M 2015-10-01T01:17:08.100Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.743 34.527 1504.3252 02:18:54.17M 2015-10-01T01:17:08.300Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.745 34.529 1504.3267 02:18:54.37M 2015-10-01T01:17:08.509Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.745 34.529 1504.3267 02:18:54.57M 2015-10-01T01:17:08.705Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.744 34.528 1504.3270 02:18:54.77M 2015-10-01T01:17:08.945Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.744 34.528 1504.3262 02:18:54.97M 2015-10-01T01:17:09.130Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.746 34.530 1504.3284 02:18:55.19M 2015-10-01T01:17:09.315Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.746 34.530 1504.3287 02:18:55.41M 2015-10-01T01:17:09.520Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.747 34.531 1504.3297 02:18:55.59M 2015-10-01T01:17:09.725Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.748 34.531 1504.3307 02:18:55.79M 2015-10-01T01:17:09.930Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.748 34.532 1504.3304 02:18:56.01M 2015-10-01T01:17:10.130Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.748 34.532 1504.3298 02:18:56.21M 2015-10-01T01:17:10.330Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.747 34.532 1504.3292 02:18:56.40M 2015-10-01T01:17:10.535Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.748 34.532 1504.3302 02:18:56.60M 2015-10-01T01:17:10.735Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.748 34.532 1504.3298 02:18:56.80M 2015-10-01T01:17:10.940Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.747 34.531 1504.3297 02:18:57.02M 2015-10-01T01:17:11.145Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.746 34.530 1504.3289 02:18:57.22M 2015-10-01T01:17:11.384Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.745 34.529 1504.3273 02:18:57.42M 2015-10-01T01:17:11.550Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.743 34.527 1504.3252 02:18:57.62M 2015-10-01T01:17:11.755Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.743 34.527 1504.3254 02:18:57.81M 2015-10-01T01:17:11.955Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.743 34.527 1504.3254 02:18:58.04M 2015-10-01T01:17:12.160Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.742 34.526 1504.3250 02:18:58.23M 2015-10-01T01:17:12.360Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.743 34.527 1504.3264 02:18:58.43M 2015-10-01T01:17:12.565Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.744 34.527 1504.3269 02:18:58.63M 2015-10-01T01:17:12.765Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.743 34.527 1504.3267 02:18:58.83M 2015-10-01T01:17:12.970Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.743 34.527 1504.3273 02:18:59.05M 2015-10-01T01:17:13.175Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.526 1504.3276 02:18:59.25M 2015-10-01T01:17:13.375Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.742 34.526 1504.3273 02:18:59.45M 2015-10-01T01:17:13.624Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.742 34.525 1504.3273 02:18:59.65M 2015-10-01T01:17:13.784Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.743 34.526 1504.3282 02:18:59.86M 2015-10-01T01:17:13.986Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.742 34.525 1504.3276 02:19:00.06M 2015-10-01T01:17:14.190Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.742 34.525 1504.3280 02:19:00.26M 2015-10-01T01:17:14.390Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.742 34.525 1504.3276 02:19:00.46M 2015-10-01T01:17:14.595Z|I-OCEAN7-304-XXXX| 23.78 14.318 41.742 34.524 1504.3263 02:19:00.66M 2015-10-01T01:17:14.800Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.741 34.524 1504.3258 02:19:00.86M 2015-10-01T01:17:15.024Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.741 34.524 1504.3260 02:19:01.08M 2015-10-01T01:17:15.205Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.741 34.524 1504.3258 02:19:01.28M 2015-10-01T01:17:15.405Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.741 34.524 1504.3248 02:19:01.48M 2015-10-01T01:17:15.610Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.740 34.524 1504.3240 02:19:01.68M 2015-10-01T01:17:15.810Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.740 34.523 1504.3229 02:19:01.87M 2015-10-01T01:17:16.015Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.739 34.523 1504.3218 02:19:02.09M 2015-10-01T01:17:16.220Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.739 34.523 1504.3214 02:19:02.29M 2015-10-01T01:17:16.427Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.740 34.524 1504.3219 02:19:02.49M 2015-10-01T01:17:16.665Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.741 34.525 1504.3219 02:19:02.69M 2015-10-01T01:17:16.830Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.741 34.526 1504.3220 02:19:02.89M 2015-10-01T01:17:17.030Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.740 34.525 1504.3193 02:19:03.11M 2015-10-01T01:17:17.235Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.739 34.525 1504.3180 02:19:03.31M 2015-10-01T01:17:17.435Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.739 34.525 1504.3177 02:19:03.51M 2015-10-01T01:17:17.641Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.739 34.525 1504.3177 02:19:03.70M 2015-10-01T01:17:17.841Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.740 34.525 1504.3187 02:19:03.90M 2015-10-01T01:17:18.066Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.740 34.525 1504.3196 02:19:04.12M 2015-10-01T01:17:18.251Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.739 34.524 1504.3190 02:19:04.34M 2015-10-01T01:17:18.451Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.739 34.525 1504.3190 02:19:04.52M 2015-10-01T01:17:18.655Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.740 34.525 1504.3206 02:19:04.72M 2015-10-01T01:17:18.864Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.741 34.526 1504.3226 02:19:04.92M 2015-10-01T01:17:19.061Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.743 34.527 1504.3248 02:19:05.14M 2015-10-01T01:17:19.266Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.743 34.527 1504.3254 02:19:05.34M 2015-10-01T01:17:19.466Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.526 1504.3270 02:19:05.54M 2015-10-01T01:17:19.671Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.742 34.526 1504.3273 02:19:05.73M 2015-10-01T01:17:19.876Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.743 34.525 1504.3289 02:19:05.94M 2015-10-01T01:17:20.076Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.743 34.525 1504.3291 02:19:06.15M 2015-10-01T01:17:20.281Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.743 34.526 1504.3287 02:19:06.35M 2015-10-01T01:17:20.481Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.744 34.526 1504.3302 02:19:06.55M 2015-10-01T01:17:20.686Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.744 34.526 1504.3303 02:19:06.75M 2015-10-01T01:17:20.891Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.744 34.526 1504.3304 02:19:06.95M 2015-10-01T01:17:21.091Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.744 34.526 1504.3300 02:19:07.17M 2015-10-01T01:17:21.296Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.744 34.527 1504.3296 02:19:07.37M 2015-10-01T01:17:21.496Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.744 34.526 1504.3298 02:19:07.57M 2015-10-01T01:17:21.701Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.743 34.525 1504.3286 02:19:07.77M 2015-10-01T01:17:21.906Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.742 34.525 1504.3289 02:19:07.96M 2015-10-01T01:17:22.108Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.742 34.525 1504.3285 02:19:08.18M 2015-10-01T01:17:22.311Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.741 34.524 1504.3268 02:19:08.38M 2015-10-01T01:17:22.531Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.741 34.525 1504.3263 02:19:08.58M 2015-10-01T01:17:22.716Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.742 34.525 1504.3263 02:19:08.80M 2015-10-01T01:17:22.921Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.742 34.526 1504.3263 02:19:09.00M 2015-10-01T01:17:23.121Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.743 34.526 1504.3260 02:19:09.20M 2015-10-01T01:17:23.326Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.742 34.526 1504.3250 02:19:09.40M 2015-10-01T01:17:23.526Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.742 34.525 1504.3246 02:19:09.60M 2015-10-01T01:17:23.731Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.741 34.525 1504.3251 02:19:09.79M 2015-10-01T01:17:23.936Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.741 34.525 1504.3242 02:19:10.01M 2015-10-01T01:17:24.136Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.733 34.517 1504.3146 02:19:10.21M 2015-10-01T01:17:24.341Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.731 34.515 1504.3123 02:19:10.41M 2015-10-01T01:17:24.541Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.735 34.519 1504.3162 02:19:10.61M 2015-10-01T01:17:24.785Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.749 34.532 1504.3315 02:19:10.81M 2015-10-01T01:17:24.951Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.749 34.533 1504.3311 02:19:11.03M 2015-10-01T01:17:25.151Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.749 34.533 1504.3311 02:19:11.23M 2015-10-01T01:17:25.356Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.749 34.532 1504.3309 02:19:11.43M 2015-10-01T01:17:25.556Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.748 34.531 1504.3311 02:19:11.63M 2015-10-01T01:17:25.761Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.747 34.530 1504.3296 02:19:11.82M 2015-10-01T01:17:25.966Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.746 34.530 1504.3281 02:19:12.04M 2015-10-01T01:17:26.171Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.745 34.529 1504.3278 02:19:12.24M 2015-10-01T01:17:26.371Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.744 34.528 1504.3273 02:19:12.44M 2015-10-01T01:17:26.571Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.743 34.527 1504.3253 02:19:12.64M 2015-10-01T01:17:26.776Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.741 34.525 1504.3237 02:19:12.84M 2015-10-01T01:17:26.996Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.739 34.523 1504.3225 02:19:13.06M 2015-10-01T01:17:27.181Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.738 34.521 1504.3218 02:19:13.27M 2015-10-01T01:17:27.388Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.737 34.520 1504.3226 02:19:13.46M 2015-10-01T01:17:27.588Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.736 34.519 1504.3215 02:19:13.66M 2015-10-01T01:17:27.791Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.735 34.518 1504.3202 02:19:13.85M 2015-10-01T01:17:27.996Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.735 34.518 1504.3203 02:19:14.07M 2015-10-01T01:17:28.191Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.744 34.526 1504.3306 02:19:14.27M 2015-10-01T01:17:28.401Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.746 34.528 1504.3330 02:19:14.47M 2015-10-01T01:17:28.606Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.746 34.528 1504.3334 02:19:14.67M 2015-10-01T01:17:28.806Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.746 34.528 1504.3324 02:19:14.87M 2015-10-01T01:17:29.011Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.745 34.527 1504.3322 02:19:15.09M 2015-10-01T01:17:29.211Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.745 34.527 1504.3311 02:19:15.29M 2015-10-01T01:17:29.416Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.745 34.528 1504.3306 02:19:15.49M 2015-10-01T01:17:29.621Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.745 34.528 1504.3297 02:19:15.69M 2015-10-01T01:17:29.821Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.744 34.528 1504.3282 02:19:15.88M 2015-10-01T01:17:30.028Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.744 34.528 1504.3267 02:19:16.10M 2015-10-01T01:17:30.231Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.744 34.528 1504.3260 02:19:16.30M 2015-10-01T01:17:30.431Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.743 34.528 1504.3251 02:19:16.50M 2015-10-01T01:17:30.631Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.743 34.527 1504.3243 02:19:16.70M 2015-10-01T01:17:30.836Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.743 34.528 1504.3243 02:19:16.90M 2015-10-01T01:17:31.041Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.743 34.528 1504.3239 02:19:17.12M 2015-10-01T01:17:31.241Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.745 34.529 1504.3241 02:19:17.32M 2015-10-01T01:17:31.464Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.745 34.530 1504.3240 02:19:17.51M 2015-10-01T01:17:31.651Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.745 34.530 1504.3243 02:19:17.73M 2015-10-01T01:17:31.851Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.740 34.526 1504.3195 02:19:17.91M 2015-10-01T01:17:32.056Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.740 34.525 1504.3190 02:19:18.13M 2015-10-01T01:17:32.265Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.729 34.515 1504.3081 02:19:18.33M 2015-10-01T01:17:32.461Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.728 34.514 1504.3076 02:19:18.53M 2015-10-01T01:17:32.661Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.728 34.514 1504.3079 02:19:18.73M 2015-10-01T01:17:32.904Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.729 34.515 1504.3083 02:19:18.93M 2015-10-01T01:17:33.105Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.730 34.516 1504.3086 02:19:19.15M 2015-10-01T01:17:33.271Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.731 34.516 1504.3098 02:19:19.35M 2015-10-01T01:17:33.476Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.732 34.518 1504.3104 02:19:19.54M 2015-10-01T01:17:33.682Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.739 34.525 1504.3182 02:19:19.74M 2015-10-01T01:17:33.881Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.732 34.518 1504.3099 02:19:19.94M 2015-10-01T01:17:34.086Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.732 34.517 1504.3099 02:19:20.16M 2015-10-01T01:17:34.292Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.732 34.518 1504.3105 02:19:20.36M 2015-10-01T01:17:34.496Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.731 34.517 1504.3102 02:19:20.56M 2015-10-01T01:17:34.696Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.753 34.538 1504.3325 02:19:20.76M 2015-10-01T01:17:34.896Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.744 34.530 1504.3235 02:19:20.96M 2015-10-01T01:17:35.102Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.743 34.528 1504.3224 02:19:21.18M 2015-10-01T01:17:35.301Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.741 34.527 1504.3204 02:19:21.38M 2015-10-01T01:17:35.509Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.739 34.525 1504.3187 02:19:21.57M 2015-10-01T01:17:35.711Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.739 34.524 1504.3190 02:19:21.77M 2015-10-01T01:17:35.931Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.739 34.524 1504.3191 02:19:21.97M 2015-10-01T01:17:36.116Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.739 34.524 1504.3188 02:19:22.21M 2015-10-01T01:17:36.321Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.745 34.529 1504.3268 02:19:22.39M 2015-10-01T01:17:36.521Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.746 34.530 1504.3284 02:19:22.59M 2015-10-01T01:17:36.726Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.746 34.530 1504.3284 02:19:22.79M 2015-10-01T01:17:36.931Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.746 34.530 1504.3275 02:19:23.01M 2015-10-01T01:17:37.131Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.746 34.530 1504.3278 02:19:23.21M 2015-10-01T01:17:37.331Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.746 34.530 1504.3290 02:19:23.40M 2015-10-01T01:17:37.537Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.747 34.530 1504.3314 02:19:23.60M 2015-10-01T01:17:37.741Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.747 34.530 1504.3320 02:19:23.80M 2015-10-01T01:17:37.948Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.747 34.531 1504.3319 02:19:24.02M 2015-10-01T01:17:38.147Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.742 34.526 1504.3257 02:19:24.22M 2015-10-01T01:17:38.346Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.742 34.525 1504.3253 02:19:24.42M 2015-10-01T01:17:38.551Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.741 34.525 1504.3241 02:19:24.62M 2015-10-01T01:17:38.756Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.741 34.525 1504.3241 02:19:24.82M 2015-10-01T01:17:38.956Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.741 34.525 1504.3245 02:19:25.04M 2015-10-01T01:17:39.161Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.742 34.525 1504.3253 02:19:25.24M 2015-10-01T01:17:39.366Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.743 34.527 1504.3262 02:19:25.43M 2015-10-01T01:17:39.566Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.744 34.528 1504.3260 02:19:25.64M 2015-10-01T01:17:39.766Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.743 34.527 1504.3246 02:19:25.83M 2015-10-01T01:17:39.976Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.743 34.527 1504.3252 02:19:26.05M 2015-10-01T01:17:40.176Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.740 34.524 1504.3212 02:19:26.25M 2015-10-01T01:17:40.397Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.739 34.524 1504.3201 02:19:26.45M 2015-10-01T01:17:40.581Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.743 34.528 1504.3231 02:19:26.67M 2015-10-01T01:17:40.781Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.743 34.528 1504.3229 02:19:26.85M 2015-10-01T01:17:40.986Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.743 34.528 1504.3229 02:19:27.07M 2015-10-01T01:17:41.191Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.744 34.528 1504.3240 02:19:27.27M 2015-10-01T01:17:41.397Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.744 34.528 1504.3246 02:19:27.46M 2015-10-01T01:17:41.597Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.744 34.529 1504.3247 02:19:27.67M 2015-10-01T01:17:41.802Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.744 34.529 1504.3251 02:19:27.86M 2015-10-01T01:17:42.002Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.746 34.530 1504.3276 02:19:28.08M 2015-10-01T01:17:42.206Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.746 34.530 1504.3273 02:19:28.28M 2015-10-01T01:17:42.407Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.741 34.526 1504.3214 02:19:28.48M 2015-10-01T01:17:42.612Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.740 34.526 1504.3204 02:19:28.68M 2015-10-01T01:17:42.817Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.740 34.526 1504.3192 02:19:28.88M 2015-10-01T01:17:43.017Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.740 34.525 1504.3184 02:19:29.10M 2015-10-01T01:17:43.222Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.739 34.524 1504.3180 02:19:29.30M 2015-10-01T01:17:43.427Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.739 34.524 1504.3175 02:19:29.50M 2015-10-01T01:17:43.627Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.738 34.524 1504.3175 02:19:29.69M 2015-10-01T01:17:43.832Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.739 34.524 1504.3179 02:19:29.89M 2015-10-01T01:17:44.032Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.740 34.525 1504.3202 02:19:30.11M 2015-10-01T01:17:44.237Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.741 34.526 1504.3212 02:19:30.31M 2015-10-01T01:17:44.437Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.742 34.527 1504.3217 02:19:30.51M 2015-10-01T01:17:44.642Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.742 34.527 1504.3228 02:19:30.71M 2015-10-01T01:17:44.862Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.743 34.528 1504.3232 02:19:30.91M 2015-10-01T01:17:45.047Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.744 34.529 1504.3248 02:19:31.14M 2015-10-01T01:17:45.252Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.745 34.529 1504.3262 02:19:31.32M 2015-10-01T01:17:45.457Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.745 34.529 1504.3285 02:19:31.53M 2015-10-01T01:17:45.657Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.746 34.529 1504.3297 02:19:31.72M 2015-10-01T01:17:45.862Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.746 34.529 1504.3311 02:19:31.92M 2015-10-01T01:17:46.062Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.746 34.529 1504.3315 02:19:32.14M 2015-10-01T01:17:46.267Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.746 34.529 1504.3319 02:19:32.34M 2015-10-01T01:17:46.472Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.746 34.528 1504.3314 02:19:32.54M 2015-10-01T01:17:46.672Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.748 34.530 1504.3331 02:19:32.74M 2015-10-01T01:17:46.877Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.748 34.530 1504.3340 02:19:32.94M 2015-10-01T01:17:47.077Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.742 34.525 1504.3267 02:19:33.16M 2015-10-01T01:17:47.282Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.740 34.524 1504.3248 02:19:33.35M 2015-10-01T01:17:47.482Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.739 34.523 1504.3235 02:19:33.56M 2015-10-01T01:17:47.687Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.739 34.523 1504.3226 02:19:33.75M 2015-10-01T01:17:47.892Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.739 34.523 1504.3221 02:19:33.95M 2015-10-01T01:17:48.092Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.740 34.524 1504.3224 02:19:34.17M 2015-10-01T01:17:48.297Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.740 34.524 1504.3217 02:19:34.37M 2015-10-01T01:17:48.502Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.740 34.524 1504.3212 02:19:34.57M 2015-10-01T01:17:48.702Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.740 34.525 1504.3213 02:19:34.77M 2015-10-01T01:17:48.907Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.741 34.526 1504.3215 02:19:34.97M 2015-10-01T01:17:49.144Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.741 34.526 1504.3213 02:19:35.18M 2015-10-01T01:17:49.327Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.740 34.525 1504.3187 02:19:35.39M 2015-10-01T01:17:49.517Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.739 34.525 1504.3176 02:19:35.60M 2015-10-01T01:17:49.717Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.738 34.524 1504.3162 02:19:35.78M 2015-10-01T01:17:49.922Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.738 34.524 1504.3164 02:19:36.00M 2015-10-01T01:17:50.127Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.738 34.524 1504.3169 02:19:36.20M 2015-10-01T01:17:50.327Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.738 34.523 1504.3165 02:19:36.40M 2015-10-01T01:17:50.532Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.737 34.522 1504.3158 02:19:36.60M 2015-10-01T01:17:50.732Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.741 34.526 1504.3193 02:19:36.80M 2015-10-01T01:17:50.944Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.741 34.526 1504.3212 02:19:37.02M 2015-10-01T01:17:51.144Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.741 34.526 1504.3210 02:19:37.22M 2015-10-01T01:17:51.342Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.742 34.527 1504.3217 02:19:37.42M 2015-10-01T01:17:51.542Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.742 34.527 1504.3221 02:19:37.61M 2015-10-01T01:17:51.748Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.742 34.527 1504.3228 02:19:37.81M 2015-10-01T01:17:51.984Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.736 34.520 1504.3167 02:19:38.03M 2015-10-01T01:17:52.152Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.735 34.519 1504.3154 02:19:38.23M 2015-10-01T01:17:52.357Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.733 34.518 1504.3147 02:19:38.43M 2015-10-01T01:17:52.562Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.735 34.520 1504.3176 02:19:38.63M 2015-10-01T01:17:52.762Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.736 34.520 1504.3201 02:19:38.83M 2015-10-01T01:17:52.967Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.737 34.520 1504.3215 02:19:39.05M 2015-10-01T01:17:53.184Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.738 34.521 1504.3223 02:19:39.25M 2015-10-01T01:17:53.372Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.739 34.522 1504.3236 02:19:39.45M 2015-10-01T01:17:53.572Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.740 34.523 1504.3253 02:19:39.64M 2015-10-01T01:17:53.797Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.740 34.523 1504.3265 02:19:39.84M 2015-10-01T01:17:53.982Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.741 34.524 1504.3284 02:19:40.08M 2015-10-01T01:17:54.182Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.742 34.524 1504.3300 02:19:40.26M 2015-10-01T01:17:54.388Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.742 34.523 1504.3311 02:19:40.46M 2015-10-01T01:17:54.592Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.742 34.524 1504.3313 02:19:40.66M 2015-10-01T01:17:54.792Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.743 34.525 1504.3320 02:19:40.86M 2015-10-01T01:17:54.997Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.744 34.526 1504.3322 02:19:41.08M 2015-10-01T01:17:55.197Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.745 34.526 1504.3333 02:19:41.28M 2015-10-01T01:17:55.402Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.741 34.523 1504.3281 02:19:41.47M 2015-10-01T01:17:55.607Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.740 34.523 1504.3274 02:19:41.67M 2015-10-01T01:17:55.812Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.740 34.522 1504.3265 02:19:41.87M 2015-10-01T01:17:56.007Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.740 34.523 1504.3258 02:19:42.09M 2015-10-01T01:17:56.217Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.736 34.519 1504.3203 02:19:42.29M 2015-10-01T01:17:56.417Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.735 34.518 1504.3206 02:19:42.49M 2015-10-01T01:17:56.622Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.736 34.519 1504.3221 02:19:42.69M 2015-10-01T01:17:56.827Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.736 34.519 1504.3221 02:19:42.89M 2015-10-01T01:17:57.029Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.736 34.519 1504.3206 02:19:43.11M 2015-10-01T01:17:57.232Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.735 34.519 1504.3195 02:19:43.30M 2015-10-01T01:17:57.432Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.736 34.519 1504.3191 02:19:43.50M 2015-10-01T01:17:57.632Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.736 34.520 1504.3207 02:19:43.70M 2015-10-01T01:17:57.837Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.737 34.521 1504.3209 02:19:43.90M 2015-10-01T01:17:58.042Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.739 34.523 1504.3228 02:19:44.12M 2015-10-01T01:17:58.262Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.740 34.524 1504.3242 02:19:44.32M 2015-10-01T01:17:58.447Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.742 34.525 1504.3262 02:19:44.53M 2015-10-01T01:17:58.652Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.747 34.530 1504.3318 02:19:44.72M 2015-10-01T01:17:58.852Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.749 34.532 1504.3330 02:19:44.92M 2015-10-01T01:17:59.057Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.744 34.528 1504.3274 02:19:45.14M 2015-10-01T01:17:59.257Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.744 34.527 1504.3271 02:19:45.33M 2015-10-01T01:17:59.462Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.743 34.527 1504.3256 02:19:45.53M 2015-10-01T01:17:59.669Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.742 34.526 1504.3237 02:19:45.73M 2015-10-01T01:17:59.867Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.740 34.524 1504.3221 02:19:45.93M