2015-10-01T01:16:00.082Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.742 34.528 1504.3217 02:17:46.16M 2015-10-01T01:16:00.282Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.743 34.528 1504.3217 02:17:46.36M 2015-10-01T01:16:00.492Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.743 34.528 1504.3214 02:17:46.55M 2015-10-01T01:16:00.704Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.748 34.533 1504.3271 02:17:46.75M 2015-10-01T01:16:00.897Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.747 34.532 1504.3267 02:17:46.96M 2015-10-01T01:16:01.097Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.746 34.531 1504.3252 02:17:47.17M 2015-10-01T01:16:01.305Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.744 34.529 1504.3231 02:17:47.37M 2015-10-01T01:16:01.507Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.743 34.528 1504.3221 02:17:47.57M 2015-10-01T01:16:01.708Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.742 34.527 1504.3212 02:17:47.77M 2015-10-01T01:16:01.907Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.741 34.526 1504.3203 02:17:47.97M 2015-10-01T01:16:02.132Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.740 34.525 1504.3201 02:17:48.18M 2015-10-01T01:16:02.317Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.742 34.526 1504.3231 02:17:48.40M 2015-10-01T01:16:02.522Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.742 34.526 1504.3231 02:17:48.58M 2015-10-01T01:16:02.722Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.742 34.527 1504.3235 02:17:48.78M 2015-10-01T01:16:02.927Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.743 34.527 1504.3247 02:17:49.00M 2015-10-01T01:16:03.127Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.743 34.527 1504.3257 02:17:49.20M 2015-10-01T01:16:03.332Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.744 34.528 1504.3264 02:17:49.40M 2015-10-01T01:16:03.537Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.743 34.527 1504.3257 02:17:49.60M 2015-10-01T01:16:03.737Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.746 34.529 1504.3280 02:17:49.80M 2015-10-01T01:16:03.942Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.746 34.530 1504.3278 02:17:50.02M 2015-10-01T01:16:04.142Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.746 34.530 1504.3285 02:17:50.22M 2015-10-01T01:16:04.348Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.740 34.524 1504.3212 02:17:50.41M 2015-10-01T01:16:04.584Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.739 34.523 1504.3201 02:17:50.61M 2015-10-01T01:16:04.752Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.739 34.523 1504.3204 02:17:50.81M 2015-10-01T01:16:04.957Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.739 34.523 1504.3208 02:17:51.03M 2015-10-01T01:16:05.162Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.739 34.524 1504.3202 02:17:51.23M 2015-10-01T01:16:05.362Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.739 34.524 1504.3212 02:17:51.43M 2015-10-01T01:16:05.562Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.740 34.524 1504.3213 02:17:51.63M 2015-10-01T01:16:05.767Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.740 34.525 1504.3224 02:17:51.83M 2015-10-01T01:16:05.972Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.742 34.526 1504.3240 02:17:52.04M 2015-10-01T01:16:06.172Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.749 34.533 1504.3320 02:17:52.25M 2015-10-01T01:16:06.377Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.749 34.533 1504.3314 02:17:52.44M 2015-10-01T01:16:06.597Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.750 34.533 1504.3320 02:17:52.64M 2015-10-01T01:16:06.782Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.750 34.534 1504.3336 02:17:52.86M 2015-10-01T01:16:06.982Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.750 34.533 1504.3339 02:17:53.06M 2015-10-01T01:16:07.192Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.750 34.533 1504.3342 02:17:53.26M 2015-10-01T01:16:07.392Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.749 34.532 1504.3340 02:17:53.46M 2015-10-01T01:16:07.597Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.749 34.532 1504.3334 02:17:53.66M 2015-10-01T01:16:07.798Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.747 34.531 1504.3314 02:17:53.86M 2015-10-01T01:16:07.998Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.746 34.529 1504.3282 02:17:54.08M 2015-10-01T01:16:08.208Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.744 34.528 1504.3256 02:17:54.27M 2015-10-01T01:16:08.408Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.739 34.523 1504.3196 02:17:54.48M 2015-10-01T01:16:08.613Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.739 34.524 1504.3203 02:17:54.67M 2015-10-01T01:16:08.813Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.739 34.524 1504.3204 02:17:54.87M 2015-10-01T01:16:09.017Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.740 34.524 1504.3212 02:17:55.09M 2015-10-01T01:16:09.217Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.740 34.524 1504.3215 02:17:55.29M 2015-10-01T01:16:09.423Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.740 34.525 1504.3210 02:17:55.49M 2015-10-01T01:16:09.628Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.740 34.525 1504.3202 02:17:55.69M 2015-10-01T01:16:09.823Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.740 34.525 1504.3204 02:17:55.89M 2015-10-01T01:16:10.033Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.740 34.525 1504.3196 02:17:56.10M 2015-10-01T01:16:10.233Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.740 34.525 1504.3192 02:17:56.30M 2015-10-01T01:16:10.438Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.739 34.524 1504.3182 02:17:56.50M 2015-10-01T01:16:10.643Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.738 34.523 1504.3173 02:17:56.70M 2015-10-01T01:16:10.848Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.743 34.528 1504.3221 02:17:56.90M 2015-10-01T01:16:11.063Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.742 34.527 1504.3220 02:17:57.12M 2015-10-01T01:16:11.253Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.741 34.526 1504.3210 02:17:57.34M 2015-10-01T01:16:11.453Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.740 34.524 1504.3207 02:17:57.52M 2015-10-01T01:16:11.658Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.739 34.524 1504.3197 02:17:57.72M 2015-10-01T01:16:11.858Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.738 34.523 1504.3195 02:17:57.92M 2015-10-01T01:16:12.063Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.737 34.522 1504.3186 02:17:58.14M 2015-10-01T01:16:12.268Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.737 34.521 1504.3186 02:17:58.33M 2015-10-01T01:16:12.468Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.736 34.520 1504.3185 02:17:58.54M 2015-10-01T01:16:12.668Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.745 34.529 1504.3287 02:17:58.73M 2015-10-01T01:16:12.873Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.746 34.529 1504.3309 02:17:58.93M 2015-10-01T01:16:13.079Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.747 34.530 1504.3317 02:17:59.15M 2015-10-01T01:16:13.278Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.748 34.531 1504.3320 02:17:59.35M 2015-10-01T01:16:13.483Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.748 34.531 1504.3329 02:17:59.55M 2015-10-01T01:16:13.688Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.749 34.532 1504.3336 02:17:59.75M 2015-10-01T01:16:13.888Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.749 34.532 1504.3337 02:17:59.95M 2015-10-01T01:16:14.093Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.749 34.532 1504.3336 02:18:00.16M 2015-10-01T01:16:14.298Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.748 34.531 1504.3329 02:18:00.37M 2015-10-01T01:16:14.498Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.748 34.531 1504.3318 02:18:00.56M 2015-10-01T01:16:14.703Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.748 34.531 1504.3323 02:18:00.76M 2015-10-01T01:16:14.908Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.747 34.530 1504.3315 02:18:00.96M 2015-10-01T01:16:15.103Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.736 34.520 1504.3199 02:18:01.18M 2015-10-01T01:16:15.344Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.735 34.519 1504.3191 02:18:01.38M 2015-10-01T01:16:15.533Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.735 34.519 1504.3187 02:18:01.58M 2015-10-01T01:16:15.713Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.735 34.519 1504.3185 02:18:01.79M 2015-10-01T01:16:15.918Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.735 34.519 1504.3188 02:18:02.98M 2015-10-01T01:16:16.123Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.732 34.516 1504.3156 02:18:02.20M 2015-10-01T01:16:16.323Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.733 34.517 1504.3163 02:18:02.39M 2015-10-01T01:16:16.528Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.733 34.517 1504.3157 02:18:02.59M 2015-10-01T01:16:16.733Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.733 34.517 1504.3154 02:18:02.79M 2015-10-01T01:16:16.944Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.737 34.520 1504.3202 02:18:03.01M 2015-10-01T01:16:17.138Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.737 34.521 1504.3207 02:18:03.21M 2015-10-01T01:16:17.343Z|I-OCEAN7-304-XXXX| 23.86 14.317 41.738 34.522 1504.3218 02:18:03.41M 2015-10-01T01:16:17.543Z|I-OCEAN7-304-XXXX| 23.80 14.320 41.739 34.520 1504.3282 02:18:03.61M 2015-10-01T01:16:17.784Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.740 34.521 1504.3311 02:18:03.81M 2015-10-01T01:16:17.948Z|I-OCEAN7-304-XXXX| 23.84 14.320 41.741 34.522 1504.3309 02:18:04.03M 2015-10-01T01:16:18.153Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.742 34.523 1504.3313 02:18:04.23M 2015-10-01T01:16:18.385Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.743 34.524 1504.3324 02:18:04.42M 2015-10-01T01:16:18.558Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.743 34.524 1504.3322 02:18:04.62M 2015-10-01T01:16:18.763Z|I-OCEAN7-304-XXXX| 23.82 14.320 41.743 34.524 1504.3325 02:18:04.82M 2015-10-01T01:16:18.963Z|I-OCEAN7-304-XXXX| 23.83 14.320 41.743 34.524 1504.3328 02:18:05.04M 2015-10-01T01:16:19.168Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.743 34.525 1504.3318 02:18:05.24M 2015-10-01T01:16:19.369Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.743 34.525 1504.3312 02:18:05.44M 2015-10-01T01:16:19.573Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.743 34.525 1504.3300 02:18:05.64M 2015-10-01T01:16:19.778Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.743 34.526 1504.3284 02:18:05.84M 2015-10-01T01:16:19.993Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.744 34.527 1504.3276 02:18:06.06M 2015-10-01T01:16:20.183Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.744 34.528 1504.3269 02:18:06.27M 2015-10-01T01:16:20.388Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.744 34.528 1504.3260 02:18:06.45M 2015-10-01T01:16:20.588Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.744 34.528 1504.3254 02:18:06.65M 2015-10-01T01:16:20.793Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.745 34.529 1504.3257 02:18:06.85M 2015-10-01T01:16:20.998Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.742 34.527 1504.3226 02:18:07.07M 2015-10-01T01:16:21.198Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.742 34.527 1504.3218 02:18:07.27M 2015-10-01T01:16:21.398Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.741 34.526 1504.3213 02:18:07.47M 2015-10-01T01:16:21.603Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.741 34.526 1504.3214 02:18:07.67M 2015-10-01T01:16:21.808Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.741 34.526 1504.3208 02:18:07.87M 2015-10-01T01:16:22.008Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.741 34.527 1504.3210 02:18:08.09M 2015-10-01T01:16:22.213Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.742 34.528 1504.3215 02:18:08.28M 2015-10-01T01:16:22.418Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.743 34.528 1504.3215 02:18:08.48M 2015-10-01T01:16:22.618Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.743 34.528 1504.3224 02:18:08.68M 2015-10-01T01:16:22.823Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.744 34.529 1504.3239 02:18:08.88M 2015-10-01T01:16:23.023Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.743 34.528 1504.3239 02:18:09.10M 2015-10-01T01:16:23.228Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.743 34.528 1504.3243 02:18:09.30M 2015-10-01T01:16:23.433Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.743 34.528 1504.3240 02:18:09.50M 2015-10-01T01:16:23.633Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.749 34.534 1504.3306 02:18:09.70M 2015-10-01T01:16:23.838Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.750 34.535 1504.3303 02:18:09.90M 2015-10-01T01:16:24.043Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.750 34.534 1504.3298 02:18:10.12M 2015-10-01T01:16:24.243Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.749 34.534 1504.3297 02:18:10.32M 2015-10-01T01:16:24.463Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.749 34.533 1504.3292 02:18:10.51M 2015-10-01T01:16:24.648Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.748 34.532 1504.3292 02:18:10.73M 2015-10-01T01:16:24.853Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.747 34.531 1504.3293 02:18:10.91M 2015-10-01T01:16:25.058Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.747 34.531 1504.3293 02:18:11.13M 2015-10-01T01:16:25.258Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.747 34.531 1504.3291 02:18:11.33M 2015-10-01T01:16:25.463Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.742 34.526 1504.3243 02:18:11.53M 2015-10-01T01:16:25.663Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.525 1504.3230 02:18:11.73M 2015-10-01T01:16:25.868Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.740 34.525 1504.3225 02:18:11.93M 2015-10-01T01:16:26.068Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.747 34.531 1504.3291 02:18:12.15M 2015-10-01T01:16:26.273Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.748 34.532 1504.3296 02:18:12.34M 2015-10-01T01:16:26.504Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.749 34.532 1504.3306 02:18:12.54M 2015-10-01T01:16:26.683Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.749 34.533 1504.3314 02:18:12.74M 2015-10-01T01:16:26.883Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.750 34.533 1504.3325 02:18:12.94M 2015-10-01T01:16:27.083Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.751 34.534 1504.3337 02:18:13.16M 2015-10-01T01:16:27.288Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.752 34.536 1504.3345 02:18:13.36M 2015-10-01T01:16:27.493Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.753 34.536 1504.3350 02:18:13.56M 2015-10-01T01:16:27.693Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.752 34.536 1504.3345 02:18:13.76M 2015-10-01T01:16:27.899Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.752 34.535 1504.3341 02:18:13.96M 2015-10-01T01:16:28.103Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.751 34.535 1504.3342 02:18:14.18M 2015-10-01T01:16:28.309Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.742 34.526 1504.3237 02:18:14.37M 2015-10-01T01:16:28.509Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.740 34.525 1504.3223 02:18:14.58M 2015-10-01T01:16:28.709Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.737 34.522 1504.3191 02:18:14.77M 2015-10-01T01:16:28.933Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.738 34.523 1504.3193 02:18:14.97M 2015-10-01T01:16:29.113Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.738 34.523 1504.3195 02:18:15.21M 2015-10-01T01:16:29.323Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.739 34.523 1504.3198 02:18:15.39M 2015-10-01T01:16:29.518Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.739 34.524 1504.3209 02:18:15.59M 2015-10-01T01:16:29.728Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.740 34.525 1504.3217 02:18:15.78M 2015-10-01T01:16:29.928Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.737 34.522 1504.3188 02:18:16.01M 2015-10-01T01:16:30.133Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.737 34.521 1504.3192 02:18:16.21M 2015-10-01T01:16:30.333Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.737 34.521 1504.3197 02:18:16.41M 2015-10-01T01:16:30.538Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.737 34.520 1504.3206 02:18:16.60M 2015-10-01T01:16:30.738Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.737 34.520 1504.3212 02:18:16.80M 2015-10-01T01:16:30.943Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.737 34.520 1504.3209 02:18:17.02M 2015-10-01T01:16:31.148Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.737 34.520 1504.3206 02:18:17.22M 2015-10-01T01:16:31.349Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.735 34.519 1504.3191 02:18:17.42M 2015-10-01T01:16:31.553Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.735 34.519 1504.3191 02:18:17.62M 2015-10-01T01:16:31.753Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.735 34.520 1504.3177 02:18:17.82M 2015-10-01T01:16:31.958Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.735 34.519 1504.3171 02:18:18.04M 2015-10-01T01:16:32.164Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.738 34.522 1504.3195 02:18:18.24M 2015-10-01T01:16:32.364Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.738 34.523 1504.3201 02:18:18.43M 2015-10-01T01:16:32.569Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.739 34.523 1504.3206 02:18:18.63M 2015-10-01T01:16:32.769Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.740 34.524 1504.3217 02:18:18.83M 2015-10-01T01:16:32.974Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.740 34.524 1504.3226 02:18:19.05M 2015-10-01T01:16:33.179Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.740 34.525 1504.3226 02:18:19.25M 2015-10-01T01:16:33.399Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.741 34.525 1504.3225 02:18:19.45M 2015-10-01T01:16:33.584Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.742 34.527 1504.3232 02:18:19.67M 2015-10-01T01:16:33.789Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.742 34.527 1504.3229 02:18:19.85M 2015-10-01T01:16:33.989Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.748 34.533 1504.3290 02:18:20.07M 2015-10-01T01:16:34.194Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.749 34.533 1504.3293 02:18:20.26M 2015-10-01T01:16:34.394Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.749 34.533 1504.3292 02:18:20.46M 2015-10-01T01:16:34.599Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.749 34.534 1504.3291 02:18:20.66M 2015-10-01T01:16:34.804Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.749 34.534 1504.3287 02:18:20.86M 2015-10-01T01:16:35.004Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.748 34.533 1504.3269 02:18:21.08M 2015-10-01T01:16:35.209Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.747 34.533 1504.3256 02:18:21.28M 2015-10-01T01:16:35.414Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.748 34.533 1504.3265 02:18:21.48M 2015-10-01T01:16:35.624Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.739 34.525 1504.3168 02:18:21.68M 2015-10-01T01:16:35.819Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.738 34.524 1504.3157 02:18:21.88M 2015-10-01T01:16:36.019Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.743 34.529 1504.3208 02:18:22.10M 2015-10-01T01:16:36.224Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.744 34.529 1504.3208 02:18:22.29M 2015-10-01T01:16:36.424Z|I-OCEAN7-304-XXXX| 23.84 14.314 41.744 34.530 1504.3225 02:18:22.49M 2015-10-01T01:16:36.629Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.745 34.530 1504.3231 02:18:22.69M 2015-10-01T01:16:36.834Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.746 34.532 1504.3245 02:18:22.89M 2015-10-01T01:16:37.034Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.747 34.533 1504.3252 02:18:23.11M 2015-10-01T01:16:37.239Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.748 34.533 1504.3264 02:18:23.31M 2015-10-01T01:16:37.444Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.749 34.534 1504.3285 02:18:23.51M 2015-10-01T01:16:37.644Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.744 34.529 1504.3237 02:18:23.71M 2015-10-01T01:16:37.864Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.744 34.528 1504.3253 02:18:23.90M 2015-10-01T01:16:38.049Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.744 34.528 1504.3260 02:18:24.14M 2015-10-01T01:16:38.254Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.744 34.528 1504.3263 02:18:24.32M 2015-10-01T01:16:38.454Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.743 34.527 1504.3253 02:18:24.52M 2015-10-01T01:16:38.659Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.739 34.524 1504.3209 02:18:24.72M 2015-10-01T01:16:38.864Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.739 34.524 1504.3214 02:18:24.92M 2015-10-01T01:16:39.069Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.739 34.523 1504.3212 02:18:25.14M 2015-10-01T01:16:39.269Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.739 34.523 1504.3229 02:18:25.34M 2015-10-01T01:16:39.469Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.740 34.524 1504.3236 02:18:25.54M 2015-10-01T01:16:39.674Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.740 34.523 1504.3237 02:18:25.74M 2015-10-01T01:16:39.879Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.740 34.524 1504.3245 02:18:25.94M 2015-10-01T01:16:40.079Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.740 34.524 1504.3240 02:18:26.15M 2015-10-01T01:16:40.304Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.741 34.525 1504.3237 02:18:26.35M 2015-10-01T01:16:40.484Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.740 34.525 1504.3228 02:18:26.55M 2015-10-01T01:16:40.689Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.741 34.525 1504.3225 02:18:26.75M 2015-10-01T01:16:40.894Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.741 34.525 1504.3210 02:18:26.95M 2015-10-01T01:16:41.094Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.744 34.529 1504.3245 02:18:27.17M 2015-10-01T01:16:41.299Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.745 34.530 1504.3251 02:18:27.37M 2015-10-01T01:16:41.499Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.745 34.530 1504.3253 02:18:27.57M 2015-10-01T01:16:41.699Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.746 34.531 1504.3259 02:18:27.77M 2015-10-01T01:16:41.909Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.747 34.531 1504.3269 02:18:27.96M 2015-10-01T01:16:42.109Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.747 34.532 1504.3278 02:18:28.18M 2015-10-01T01:16:42.329Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.748 34.533 1504.3278 02:18:28.38M 2015-10-01T01:16:42.544Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.748 34.533 1504.3280 02:18:28.60M 2015-10-01T01:16:42.719Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.747 34.532 1504.3270 02:18:28.78M 2015-10-01T01:16:42.924Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.747 34.531 1504.3274 02:18:29.00M 2015-10-01T01:16:43.124Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.746 34.530 1504.3286 02:18:29.20M 2015-10-01T01:16:43.329Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.746 34.530 1504.3279 02:18:29.40M 2015-10-01T01:16:43.534Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.745 34.529 1504.3276 02:18:29.60M 2015-10-01T01:16:43.734Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.746 34.530 1504.3273 02:18:29.80M 2015-10-01T01:16:43.934Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.746 34.530 1504.3270 02:18:30.01M 2015-10-01T01:16:44.139Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.746 34.530 1504.3267 02:18:30.21M 2015-10-01T01:16:44.339Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.746 34.531 1504.3265 02:18:30.41M 2015-10-01T01:16:44.549Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.747 34.532 1504.3258 02:18:30.61M 2015-10-01T01:16:44.749Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.743 34.528 1504.3219 02:18:30.81M 2015-10-01T01:16:44.954Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.743 34.528 1504.3217 02:18:31.03M 2015-10-01T01:16:45.154Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.734 34.520 1504.3123 02:18:31.23M 2015-10-01T01:16:45.359Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.734 34.520 1504.3120 02:18:31.43M 2015-10-01T01:16:45.559Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.734 34.520 1504.3124 02:18:31.63M 2015-10-01T01:16:45.764Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.734 34.520 1504.3125 02:18:31.82M 2015-10-01T01:16:45.969Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.735 34.521 1504.3125 02:18:32.04M 2015-10-01T01:16:46.169Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.735 34.521 1504.3125 02:18:32.24M 2015-10-01T01:16:46.374Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.736 34.522 1504.3137 02:18:32.44M 2015-10-01T01:16:46.584Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.736 34.522 1504.3142 02:18:32.64M 2015-10-01T01:16:46.794Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.737 34.523 1504.3154 02:18:32.84M 2015-10-01T01:16:46.984Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.738 34.524 1504.3173 02:18:33.07M 2015-10-01T01:16:47.184Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.740 34.525 1504.3182 02:18:33.26M 2015-10-01T01:16:47.389Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.741 34.526 1504.3198 02:18:33.46M 2015-10-01T01:16:47.594Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.742 34.527 1504.3225 02:18:33.66M 2015-10-01T01:16:47.794Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.743 34.528 1504.3243 02:18:33.86M 2015-10-01T01:16:47.999Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.745 34.529 1504.3264 02:18:34.08M 2015-10-01T01:16:48.199Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.530 1504.3280 02:18:34.27M 2015-10-01T01:16:48.404Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.746 34.530 1504.3285 02:18:34.47M 2015-10-01T01:16:48.609Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.749 34.532 1504.3322 02:18:34.67M 2015-10-01T01:16:48.809Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.749 34.532 1504.3314 02:18:34.87M 2015-10-01T01:16:49.014Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.749 34.532 1504.3314 02:18:35.09M 2015-10-01T01:16:49.214Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.749 34.532 1504.3322 02:18:35.29M 2015-10-01T01:16:49.419Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.749 34.532 1504.3317 02:18:35.49M 2015-10-01T01:16:49.624Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.749 34.533 1504.3317 02:18:35.69M 2015-10-01T01:16:49.824Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.749 34.533 1504.3318 02:18:35.89M 2015-10-01T01:16:50.029Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.749 34.533 1504.3312 02:18:36.11M 2015-10-01T01:16:50.229Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.749 34.533 1504.3302 02:18:36.30M 2015-10-01T01:16:50.434Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.750 34.535 1504.3322 02:18:36.50M 2015-10-01T01:16:50.639Z|I-OCEAN7-304-XXXX| 23.91 14.315 41.751 34.535 1504.3326 02:18:36.70M 2015-10-01T01:16:50.839Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.752 34.536 1504.3331 02:18:36.90M 2015-10-01T01:16:51.064Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.753 34.537 1504.3334 02:18:37.12M 2015-10-01T01:16:51.259Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.753 34.538 1504.3344 02:18:37.32M 2015-10-01T01:16:51.449Z|I-OCEAN7-304-XXXX| 23.86 14.315 41.754 34.538 1504.3339 02:18:37.53M 2015-10-01T01:16:51.654Z|I-OCEAN7-304-XXXX| 23.87 14.314 41.755 34.539 1504.3344 02:18:37.72M 2015-10-01T01:16:51.854Z|I-OCEAN7-304-XXXX| 23.90 14.314 41.755 34.540 1504.3352 02:18:37.91M 2015-10-01T01:16:52.059Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.755 34.539 1504.3346 02:18:38.13M 2015-10-01T01:16:52.259Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.754 34.538 1504.3347 02:18:38.33M 2015-10-01T01:16:52.464Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.753 34.538 1504.3341 02:18:38.53M 2015-10-01T01:16:52.670Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.753 34.537 1504.3340 02:18:38.73M 2015-10-01T01:16:52.870Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.752 34.536 1504.3339 02:18:38.93M 2015-10-01T01:16:53.075Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.752 34.536 1504.3337 02:18:39.15M 2015-10-01T01:16:53.279Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.751 34.535 1504.3328 02:18:39.35M 2015-10-01T01:16:53.480Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.750 34.534 1504.3311 02:18:39.55M 2015-10-01T01:16:53.684Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.749 34.534 1504.3296 02:18:39.75M 2015-10-01T01:16:53.884Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.749 34.533 1504.3279 02:18:39.95M 2015-10-01T01:16:54.089Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.747 34.532 1504.3269 02:18:40.16M 2015-10-01T01:16:54.289Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.746 34.531 1504.3252 02:18:40.36M 2015-10-01T01:16:54.494Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.745 34.530 1504.3248 02:18:40.56M 2015-10-01T01:16:54.699Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.745 34.530 1504.3243 02:18:40.76M 2015-10-01T01:16:54.899Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.744 34.529 1504.3241 02:18:40.96M 2015-10-01T01:16:55.099Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.744 34.529 1504.3250 02:18:41.18M 2015-10-01T01:16:55.304Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.744 34.529 1504.3246 02:18:41.37M 2015-10-01T01:16:55.510Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.745 34.530 1504.3250 02:18:41.58M 2015-10-01T01:16:55.730Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.745 34.530 1504.3248 02:18:41.78M 2015-10-01T01:16:55.915Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.745 34.530 1504.3250 02:18:42.01M 2015-10-01T01:16:56.144Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.744 34.529 1504.3247 02:18:42.19M 2015-10-01T01:16:56.320Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.745 34.529 1504.3254 02:18:42.39M 2015-10-01T01:16:56.525Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.745 34.530 1504.3260 02:18:42.59M 2015-10-01T01:16:56.730Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.746 34.530 1504.3265 02:18:42.79M 2015-10-01T01:16:56.930Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.746 34.531 1504.3279 02:18:43.01M 2015-10-01T01:16:57.135Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.747 34.531 1504.3292 02:18:43.21M 2015-10-01T01:16:57.340Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.742 34.526 1504.3236 02:18:43.41M 2015-10-01T01:16:57.540Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.742 34.527 1504.3247 02:18:43.61M 2015-10-01T01:16:57.740Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.742 34.526 1504.3242 02:18:43.81M 2015-10-01T01:16:57.950Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.746 34.529 1504.3280 02:18:44.02M 2015-10-01T01:16:58.184Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.747 34.530 1504.3296 02:18:44.23M 2015-10-01T01:16:58.355Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.746 34.529 1504.3284 02:18:44.42M 2015-10-01T01:16:58.555Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.745 34.528 1504.3276 02:18:44.62M 2015-10-01T01:16:58.760Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.745 34.528 1504.3279 02:18:44.82M 2015-10-01T01:16:58.965Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.745 34.529 1504.3280 02:18:45.04M 2015-10-01T01:16:59.165Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.746 34.530 1504.3290 02:18:45.24M 2015-10-01T01:16:59.365Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.747 34.531 1504.3302 02:18:45.44M 2015-10-01T01:16:59.575Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.748 34.532 1504.3309 02:18:45.63M 2015-10-01T01:16:59.775Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.749 34.532 1504.3319 02:18:45.84M 2015-10-01T01:16:59.975Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.750 34.533 1504.3336 02:18:46.05M