2015-10-01T01:12:00.087Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.753 34.537 1504.3328 02:13:46.15M 2015-10-01T01:12:00.287Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.753 34.537 1504.3326 02:13:46.35M 2015-10-01T01:12:00.492Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.753 34.538 1504.3329 02:13:46.55M 2015-10-01T01:12:00.697Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.754 34.539 1504.3333 02:13:46.75M 2015-10-01T01:12:00.912Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.754 34.539 1504.3325 02:13:46.95M 2015-10-01T01:12:01.102Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.754 34.539 1504.3319 02:13:47.18M 2015-10-01T01:12:01.302Z|I-OCEAN7-304-XXXX| 23.85 14.314 41.754 34.539 1504.3336 02:13:47.36M 2015-10-01T01:12:01.507Z|I-OCEAN7-304-XXXX| 23.85 14.314 41.754 34.539 1504.3337 02:13:47.56M 2015-10-01T01:12:01.708Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.754 34.539 1504.3319 02:13:47.76M 2015-10-01T01:12:01.912Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.753 34.538 1504.3304 02:13:47.96M 2015-10-01T01:12:02.112Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.751 34.537 1504.3289 02:13:48.18M 2015-10-01T01:12:02.317Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.750 34.535 1504.3278 02:13:48.38M 2015-10-01T01:12:02.522Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.749 34.534 1504.3274 02:13:48.58M 2015-10-01T01:12:02.727Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.748 34.533 1504.3264 02:13:48.78M 2015-10-01T01:12:02.927Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.746 34.531 1504.3245 02:13:49.00M 2015-10-01T01:12:03.132Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.746 34.531 1504.3253 02:13:49.19M 2015-10-01T01:12:03.337Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.747 34.532 1504.3269 02:13:49.39M 2015-10-01T01:12:03.537Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.748 34.532 1504.3280 02:13:49.59M 2015-10-01T01:12:03.742Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.750 34.534 1504.3312 02:13:49.79M 2015-10-01T01:12:03.942Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.738 34.523 1504.3187 02:13:50.01M 2015-10-01T01:12:04.147Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.745 34.529 1504.3264 02:13:50.21M 2015-10-01T01:12:04.352Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.745 34.530 1504.3262 02:13:50.41M 2015-10-01T01:12:04.552Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.746 34.531 1504.3262 02:13:50.61M 2015-10-01T01:12:04.784Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.747 34.532 1504.3276 02:13:50.80M 2015-10-01T01:12:04.957Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.746 34.530 1504.3262 02:13:51.02M 2015-10-01T01:12:05.162Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.745 34.530 1504.3260 02:13:51.22M 2015-10-01T01:12:05.382Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.745 34.529 1504.3257 02:13:51.42M 2015-10-01T01:12:05.567Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.744 34.528 1504.3248 02:13:51.64M 2015-10-01T01:12:05.772Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.746 34.531 1504.3273 02:13:51.82M 2015-10-01T01:12:05.972Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.748 34.532 1504.3289 02:13:52.04M 2015-10-01T01:12:06.177Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.750 34.534 1504.3318 02:13:52.24M 2015-10-01T01:12:06.377Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.750 34.533 1504.3311 02:13:52.44M 2015-10-01T01:12:06.582Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.749 34.533 1504.3290 02:13:52.64M 2015-10-01T01:12:06.782Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.748 34.533 1504.3278 02:13:52.83M 2015-10-01T01:12:06.987Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.747 34.532 1504.3267 02:13:53.05M 2015-10-01T01:12:07.192Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.746 34.531 1504.3251 02:13:53.25M 2015-10-01T01:12:07.424Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.745 34.530 1504.3248 02:13:53.45M 2015-10-01T01:12:07.597Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.744 34.527 1504.3276 02:13:53.65M 2015-10-01T01:12:07.797Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.744 34.527 1504.3270 02:13:53.85M 2015-10-01T01:12:08.002Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.743 34.526 1504.3275 02:13:54.07M 2015-10-01T01:12:08.207Z|I-OCEAN7-304-XXXX| 23.78 14.318 41.743 34.526 1504.3274 02:13:54.27M 2015-10-01T01:12:08.412Z|I-OCEAN7-304-XXXX| 23.78 14.318 41.742 34.525 1504.3264 02:13:54.47M 2015-10-01T01:12:08.612Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.742 34.525 1504.3259 02:13:54.67M 2015-10-01T01:12:08.824Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.736 34.519 1504.3201 02:13:54.87M 2015-10-01T01:12:09.017Z|I-OCEAN7-304-XXXX| 23.78 14.318 41.735 34.519 1504.3190 02:13:55.08M 2015-10-01T01:12:09.222Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.741 34.524 1504.3239 02:13:55.28M 2015-10-01T01:12:09.427Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.741 34.525 1504.3240 02:13:55.48M 2015-10-01T01:12:09.628Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.743 34.527 1504.3237 02:13:55.68M 2015-10-01T01:12:09.847Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.744 34.529 1504.3247 02:13:55.88M 2015-10-01T01:12:10.064Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.746 34.530 1504.3250 02:13:56.12M 2015-10-01T01:12:10.237Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.747 34.532 1504.3258 02:13:56.30M 2015-10-01T01:12:10.437Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.748 34.533 1504.3267 02:13:56.50M 2015-10-01T01:12:10.642Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.749 34.534 1504.3259 02:13:56.70M 2015-10-01T01:12:10.847Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.749 34.534 1504.3263 02:13:56.90M 2015-10-01T01:12:11.052Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.749 34.534 1504.3262 02:13:57.12M 2015-10-01T01:12:11.252Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.749 34.535 1504.3254 02:13:57.31M 2015-10-01T01:12:11.452Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.749 34.535 1504.3253 02:13:57.51M 2015-10-01T01:12:11.657Z|I-OCEAN7-304-XXXX| 23.82 14.314 41.748 34.534 1504.3248 02:13:57.71M 2015-10-01T01:12:11.862Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.748 34.534 1504.3241 02:13:57.91M 2015-10-01T01:12:12.067Z|I-OCEAN7-304-XXXX| 23.83 14.313 41.747 34.533 1504.3224 02:13:58.13M 2015-10-01T01:12:12.268Z|I-OCEAN7-304-XXXX| 23.80 14.313 41.746 34.533 1504.3213 02:13:58.33M 2015-10-01T01:12:12.467Z|I-OCEAN7-304-XXXX| 23.81 14.313 41.746 34.533 1504.3218 02:13:58.53M 2015-10-01T01:12:12.672Z|I-OCEAN7-304-XXXX| 23.81 14.313 41.746 34.533 1504.3218 02:13:58.72M 2015-10-01T01:12:12.877Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.745 34.532 1504.3210 02:13:58.93M 2015-10-01T01:12:13.077Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.744 34.530 1504.3208 02:13:59.14M 2015-10-01T01:12:13.282Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.743 34.529 1504.3196 02:13:59.34M 2015-10-01T01:12:13.487Z|I-OCEAN7-304-XXXX| 23.84 14.314 41.743 34.530 1504.3202 02:13:59.54M 2015-10-01T01:12:13.692Z|I-OCEAN7-304-XXXX| 23.84 14.314 41.744 34.530 1504.3208 02:13:59.74M 2015-10-01T01:12:13.892Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.743 34.529 1504.3199 02:13:59.94M 2015-10-01T01:12:14.092Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.742 34.528 1504.3184 02:14:00.16M 2015-10-01T01:12:14.312Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.741 34.527 1504.3180 02:14:00.36M 2015-10-01T01:12:14.502Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.741 34.526 1504.3188 02:14:00.57M 2015-10-01T01:12:14.702Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.741 34.526 1504.3201 02:14:00.76M 2015-10-01T01:12:14.908Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.741 34.527 1504.3206 02:14:00.95M 2015-10-01T01:12:15.108Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.741 34.526 1504.3197 02:14:01.17M 2015-10-01T01:12:15.312Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.744 34.529 1504.3228 02:14:01.37M 2015-10-01T01:12:15.513Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.745 34.530 1504.3228 02:14:01.57M 2015-10-01T01:12:15.717Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.746 34.531 1504.3241 02:14:01.77M 2015-10-01T01:12:15.922Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.747 34.533 1504.3248 02:14:01.97M 2015-10-01T01:12:16.122Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.746 34.531 1504.3228 02:14:02.19M 2015-10-01T01:12:16.327Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.750 34.536 1504.3275 02:14:02.39M 2015-10-01T01:12:16.532Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.751 34.536 1504.3296 02:14:02.59M 2015-10-01T01:12:16.732Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.752 34.537 1504.3318 02:14:02.79M 2015-10-01T01:12:16.937Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.753 34.538 1504.3329 02:14:03.00M 2015-10-01T01:12:17.137Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.754 34.538 1504.3330 02:14:03.20M 2015-10-01T01:12:17.342Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.754 34.538 1504.3333 02:14:03.40M 2015-10-01T01:12:17.542Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.753 34.537 1504.3333 02:14:03.60M 2015-10-01T01:12:17.748Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.754 34.537 1504.3348 02:14:03.80M 2015-10-01T01:12:17.953Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.753 34.537 1504.3345 02:14:04.02M 2015-10-01T01:12:18.153Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.743 34.528 1504.3240 02:14:04.22M 2015-10-01T01:12:18.358Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.742 34.526 1504.3235 02:14:04.42M 2015-10-01T01:12:18.563Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.741 34.525 1504.3218 02:14:04.61M 2015-10-01T01:12:18.783Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.740 34.525 1504.3204 02:14:04.81M 2015-10-01T01:12:18.968Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.747 34.531 1504.3278 02:14:05.05M 2015-10-01T01:12:19.168Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.748 34.532 1504.3290 02:14:05.23M 2015-10-01T01:12:19.373Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.749 34.533 1504.3301 02:14:05.43M 2015-10-01T01:12:19.578Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.750 34.533 1504.3307 02:14:05.63M 2015-10-01T01:12:19.778Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.750 34.533 1504.3319 02:14:05.83M 2015-10-01T01:12:19.983Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.752 34.535 1504.3351 02:14:06.05M 2015-10-01T01:12:20.188Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.751 34.535 1504.3337 02:14:06.25M 2015-10-01T01:12:20.388Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.751 34.535 1504.3339 02:14:06.45M 2015-10-01T01:12:20.588Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.751 34.534 1504.3325 02:14:06.65M 2015-10-01T01:12:20.788Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.750 34.533 1504.3311 02:14:06.84M 2015-10-01T01:12:20.998Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.750 34.533 1504.3307 02:14:07.06M 2015-10-01T01:12:21.224Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.750 34.533 1504.3315 02:14:07.26M 2015-10-01T01:12:21.403Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.751 34.534 1504.3324 02:14:07.46M 2015-10-01T01:12:21.608Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.745 34.529 1504.3268 02:14:07.66M 2015-10-01T01:12:21.808Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.745 34.529 1504.3268 02:14:07.86M 2015-10-01T01:12:22.013Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.745 34.529 1504.3271 02:14:08.08M 2015-10-01T01:12:22.218Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.746 34.529 1504.3282 02:14:08.28M 2015-10-01T01:12:22.418Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.746 34.529 1504.3292 02:14:08.48M 2015-10-01T01:12:22.623Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.746 34.530 1504.3290 02:14:08.67M 2015-10-01T01:12:22.823Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.747 34.531 1504.3282 02:14:08.87M 2015-10-01T01:12:23.028Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.747 34.531 1504.3276 02:14:09.09M 2015-10-01T01:12:23.248Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.747 34.531 1504.3278 02:14:09.29M 2015-10-01T01:12:23.433Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.747 34.532 1504.3281 02:14:09.51M 2015-10-01T01:12:23.638Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.747 34.531 1504.3284 02:14:09.69M 2015-10-01T01:12:23.838Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.746 34.530 1504.3284 02:14:09.89M 2015-10-01T01:12:24.043Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.745 34.529 1504.3287 02:14:10.11M 2015-10-01T01:12:24.243Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.745 34.529 1504.3278 02:14:10.31M 2015-10-01T01:12:24.448Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.749 34.532 1504.3315 02:14:10.50M 2015-10-01T01:12:24.653Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.750 34.533 1504.3315 02:14:10.71M 2015-10-01T01:12:24.853Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.751 34.534 1504.3328 02:14:10.90M 2015-10-01T01:12:25.058Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.752 34.536 1504.3336 02:14:11.12M 2015-10-01T01:12:25.263Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.750 34.534 1504.3317 02:14:11.32M 2015-10-01T01:12:25.463Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.750 34.533 1504.3308 02:14:11.52M 2015-10-01T01:12:25.668Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.738 34.523 1504.3187 02:14:11.72M 2015-10-01T01:12:25.873Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.737 34.522 1504.3179 02:14:11.92M 2015-10-01T01:12:26.073Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.737 34.521 1504.3176 02:14:12.14M 2015-10-01T01:12:26.278Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.737 34.521 1504.3175 02:14:12.34M 2015-10-01T01:12:26.478Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.736 34.521 1504.3177 02:14:12.54M 2015-10-01T01:12:26.683Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.736 34.520 1504.3160 02:14:12.73M 2015-10-01T01:12:26.883Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.735 34.521 1504.3151 02:14:12.93M 2015-10-01T01:12:27.088Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.735 34.520 1504.3140 02:14:13.15M 2015-10-01T01:12:27.288Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.735 34.521 1504.3148 02:14:13.35M 2015-10-01T01:12:27.493Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.736 34.521 1504.3164 02:14:13.55M 2015-10-01T01:12:27.713Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.737 34.522 1504.3182 02:14:13.75M 2015-10-01T01:12:27.903Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.740 34.524 1504.3221 02:14:13.97M 2015-10-01T01:12:28.103Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.746 34.530 1504.3286 02:14:14.17M 2015-10-01T01:12:28.308Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.746 34.530 1504.3280 02:14:14.37M 2015-10-01T01:12:28.513Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.745 34.529 1504.3263 02:14:14.57M 2015-10-01T01:12:28.713Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.744 34.529 1504.3252 02:14:14.77M 2015-10-01T01:12:28.918Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.745 34.529 1504.3259 02:14:14.96M 2015-10-01T01:12:29.118Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.746 34.530 1504.3265 02:14:15.18M 2015-10-01T01:12:29.318Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.746 34.530 1504.3271 02:14:15.38M 2015-10-01T01:12:29.528Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.746 34.530 1504.3270 02:14:15.58M 2015-10-01T01:12:29.723Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.745 34.530 1504.3263 02:14:15.78M 2015-10-01T01:12:29.933Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.745 34.530 1504.3258 02:14:16.98M 2015-10-01T01:12:30.133Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.735 34.520 1504.3143 02:14:16.20M 2015-10-01T01:12:30.333Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.733 34.518 1504.3131 02:14:16.39M 2015-10-01T01:12:30.538Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.732 34.517 1504.3109 02:14:16.59M 2015-10-01T01:12:30.743Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.731 34.516 1504.3097 02:14:16.79M 2015-10-01T01:12:30.948Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.731 34.516 1504.3105 02:14:17.01M 2015-10-01T01:12:31.148Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.730 34.515 1504.3114 02:14:17.21M 2015-10-01T01:12:31.348Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.730 34.515 1504.3115 02:14:17.41M 2015-10-01T01:12:31.553Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.730 34.515 1504.3119 02:14:17.61M 2015-10-01T01:12:31.758Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.732 34.516 1504.3132 02:14:17.81M 2015-10-01T01:12:32.053Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.733 34.518 1504.3148 02:14:18.03M 2015-10-01T01:12:32.193Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.734 34.519 1504.3156 02:14:18.32M 2015-10-01T01:12:32.378Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.750 34.533 1504.3323 02:14:18.45M 2015-10-01T01:12:32.578Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.750 34.534 1504.3335 02:14:18.64M 2015-10-01T01:12:32.783Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.745 34.529 1504.3275 02:14:18.83M 2015-10-01T01:12:32.984Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.731 34.516 1504.3126 02:14:19.05M 2015-10-01T01:12:33.188Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.733 34.517 1504.3138 02:14:19.25M 2015-10-01T01:12:33.388Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.733 34.518 1504.3142 02:14:19.45M 2015-10-01T01:12:33.593Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.735 34.520 1504.3151 02:14:19.65M 2015-10-01T01:12:33.807Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.737 34.522 1504.3165 02:14:19.85M 2015-10-01T01:12:34.006Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.738 34.523 1504.3175 02:14:20.07M 2015-10-01T01:12:34.203Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.739 34.524 1504.3177 02:14:20.27M 2015-10-01T01:12:34.409Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.739 34.524 1504.3184 02:14:20.46M 2015-10-01T01:12:34.608Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.739 34.524 1504.3185 02:14:20.66M 2015-10-01T01:12:34.813Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.738 34.523 1504.3184 02:14:20.86M 2015-10-01T01:12:35.013Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.738 34.523 1504.3180 02:14:21.08M 2015-10-01T01:12:35.218Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.738 34.522 1504.3181 02:14:21.28M 2015-10-01T01:12:35.418Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.738 34.522 1504.3173 02:14:21.48M 2015-10-01T01:12:35.623Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.738 34.522 1504.3182 02:14:21.68M 2015-10-01T01:12:35.828Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.743 34.527 1504.3241 02:14:21.88M 2015-10-01T01:12:36.028Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.743 34.527 1504.3250 02:14:22.10M 2015-10-01T01:12:36.233Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.743 34.526 1504.3245 02:14:22.29M 2015-10-01T01:12:36.438Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.742 34.526 1504.3241 02:14:22.49M 2015-10-01T01:12:36.653Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.737 34.521 1504.3185 02:14:22.69M 2015-10-01T01:12:36.843Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.737 34.521 1504.3188 02:14:22.91M 2015-10-01T01:12:37.043Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.746 34.530 1504.3286 02:14:23.11M 2015-10-01T01:12:37.248Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.748 34.531 1504.3301 02:14:23.31M 2015-10-01T01:12:37.453Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.747 34.531 1504.3289 02:14:23.51M 2015-10-01T01:12:37.653Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.746 34.530 1504.3269 02:14:23.71M 2015-10-01T01:12:37.858Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.745 34.529 1504.3263 02:14:23.91M 2015-10-01T01:12:38.058Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.744 34.528 1504.3258 02:14:24.13M 2015-10-01T01:12:38.264Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.743 34.527 1504.3236 02:14:24.32M 2015-10-01T01:12:38.464Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.525 1504.3214 02:14:24.52M 2015-10-01T01:12:38.668Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.739 34.524 1504.3197 02:14:24.72M 2015-10-01T01:12:38.874Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.738 34.523 1504.3174 02:14:24.92M 2015-10-01T01:12:39.078Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.738 34.522 1504.3175 02:14:25.14M 2015-10-01T01:12:39.278Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.737 34.522 1504.3170 02:14:25.34M 2015-10-01T01:12:39.478Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.737 34.521 1504.3170 02:14:25.54M 2015-10-01T01:12:39.684Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.736 34.521 1504.3168 02:14:25.74M 2015-10-01T01:12:39.888Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.736 34.521 1504.3173 02:14:25.94M 2015-10-01T01:12:40.093Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.736 34.521 1504.3174 02:14:26.16M 2015-10-01T01:12:40.293Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.736 34.521 1504.3184 02:14:26.36M 2015-10-01T01:12:40.499Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.736 34.520 1504.3186 02:14:26.55M 2015-10-01T01:12:40.699Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.739 34.522 1504.3224 02:14:26.75M 2015-10-01T01:12:40.904Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.739 34.523 1504.3226 02:14:26.95M 2015-10-01T01:12:41.124Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.739 34.522 1504.3221 02:14:27.17M 2015-10-01T01:12:41.309Z|I-OCEAN7-304-XXXX| 23.81 14.318 41.739 34.522 1504.3230 02:14:27.39M 2015-10-01T01:12:41.514Z|I-OCEAN7-304-XXXX| 23.77 14.318 41.739 34.522 1504.3232 02:14:27.57M 2015-10-01T01:12:41.714Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.738 34.521 1504.3242 02:14:27.77M 2015-10-01T01:12:41.944Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.738 34.521 1504.3245 02:14:27.96M 2015-10-01T01:12:42.119Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.737 34.520 1504.3228 02:14:28.19M 2015-10-01T01:12:42.324Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.736 34.519 1504.3214 02:14:28.38M 2015-10-01T01:12:42.529Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.736 34.519 1504.3212 02:14:28.58M 2015-10-01T01:12:42.729Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.736 34.518 1504.3208 02:14:28.78M 2015-10-01T01:12:42.934Z|I-OCEAN7-304-XXXX| 23.80 14.319 41.735 34.518 1504.3207 02:14:29.00M 2015-10-01T01:12:43.134Z|I-OCEAN7-304-XXXX| 23.83 14.318 41.742 34.524 1504.3285 02:14:29.20M 2015-10-01T01:12:43.339Z|I-OCEAN7-304-XXXX| 23.82 14.319 41.742 34.524 1504.3290 02:14:29.40M 2015-10-01T01:12:43.544Z|I-OCEAN7-304-XXXX| 23.82 14.319 41.743 34.525 1504.3292 02:14:29.60M 2015-10-01T01:12:43.744Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.744 34.526 1504.3304 02:14:29.80M 2015-10-01T01:12:43.984Z|I-OCEAN7-304-XXXX| 23.79 14.319 41.745 34.527 1504.3317 02:14:30.02M 2015-10-01T01:12:44.149Z|I-OCEAN7-304-XXXX| 23.79 14.319 41.746 34.528 1504.3325 02:14:30.22M 2015-10-01T01:12:44.354Z|I-OCEAN7-304-XXXX| 23.79 14.319 41.747 34.528 1504.3336 02:14:30.41M 2015-10-01T01:12:44.584Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.747 34.529 1504.3337 02:14:30.61M 2015-10-01T01:12:44.764Z|I-OCEAN7-304-XXXX| 23.78 14.318 41.747 34.529 1504.3325 02:14:30.81M 2015-10-01T01:12:44.964Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.746 34.528 1504.3323 02:14:31.03M 2015-10-01T01:12:45.169Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.746 34.528 1504.3319 02:14:31.23M 2015-10-01T01:12:45.369Z|I-OCEAN7-304-XXXX| 23.79 14.319 41.745 34.527 1504.3313 02:14:31.43M 2015-10-01T01:12:45.589Z|I-OCEAN7-304-XXXX| 23.78 14.318 41.745 34.527 1504.3312 02:14:31.63M 2015-10-01T01:12:45.774Z|I-OCEAN7-304-XXXX| 23.77 14.318 41.744 34.526 1504.3300 02:14:31.84M 2015-10-01T01:12:45.979Z|I-OCEAN7-304-XXXX| 23.77 14.318 41.743 34.525 1504.3286 02:14:32.05M 2015-10-01T01:12:46.184Z|I-OCEAN7-304-XXXX| 23.78 14.318 41.742 34.524 1504.3274 02:14:32.24M 2015-10-01T01:12:46.384Z|I-OCEAN7-304-XXXX| 23.82 14.319 41.741 34.523 1504.3273 02:14:32.44M 2015-10-01T01:12:46.589Z|I-OCEAN7-304-XXXX| 23.82 14.319 41.741 34.523 1504.3275 02:14:32.64M 2015-10-01T01:12:46.812Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.742 34.524 1504.3282 02:14:32.84M 2015-10-01T01:12:46.994Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.742 34.524 1504.3276 02:14:33.06M 2015-10-01T01:12:47.199Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.742 34.524 1504.3274 02:14:33.26M 2015-10-01T01:12:47.399Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.742 34.525 1504.3278 02:14:33.46M 2015-10-01T01:12:47.604Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.743 34.525 1504.3290 02:14:33.66M 2015-10-01T01:12:47.804Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.744 34.526 1504.3298 02:14:33.86M 2015-10-01T01:12:48.009Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.750 34.532 1504.3359 02:14:34.08M 2015-10-01T01:12:48.214Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.750 34.532 1504.3356 02:14:34.28M 2015-10-01T01:12:48.414Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.750 34.533 1504.3337 02:14:34.48M 2015-10-01T01:12:48.619Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.750 34.532 1504.3337 02:14:34.67M 2015-10-01T01:12:48.819Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.750 34.532 1504.3340 02:14:34.87M 2015-10-01T01:12:49.024Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.749 34.532 1504.3326 02:14:35.09M 2015-10-01T01:12:49.229Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.749 34.532 1504.3331 02:14:35.29M 2015-10-01T01:12:49.429Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.750 34.533 1504.3328 02:14:35.49M 2015-10-01T01:12:49.634Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.749 34.532 1504.3313 02:14:35.69M 2015-10-01T01:12:49.834Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.748 34.532 1504.3301 02:14:35.89M 2015-10-01T01:12:50.054Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.747 34.531 1504.3291 02:14:36.11M 2015-10-01T01:12:50.239Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.746 34.530 1504.3282 02:14:36.32M 2015-10-01T01:12:50.444Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.745 34.529 1504.3270 02:14:36.50M 2015-10-01T01:12:50.649Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.745 34.528 1504.3263 02:14:36.70M 2015-10-01T01:12:50.849Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.744 34.527 1504.3259 02:14:36.90M 2015-10-01T01:12:51.054Z|I-OCEAN7-304-XXXX| 23.83 14.317 41.743 34.526 1504.3258 02:14:37.12M 2015-10-01T01:12:51.259Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.742 34.525 1504.3252 02:14:37.32M 2015-10-01T01:12:51.459Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.741 34.524 1504.3246 02:14:37.52M 2015-10-01T01:12:51.664Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.741 34.525 1504.3256 02:14:37.72M 2015-10-01T01:12:51.869Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.742 34.525 1504.3263 02:14:37.92M 2015-10-01T01:12:52.069Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.742 34.525 1504.3267 02:14:38.14M 2015-10-01T01:12:52.269Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.741 34.525 1504.3253 02:14:38.33M 2015-10-01T01:12:52.479Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.741 34.525 1504.3251 02:14:38.53M 2015-10-01T01:12:52.679Z|I-OCEAN7-304-XXXX| 23.80 14.318 41.742 34.525 1504.3259 02:14:38.73M 2015-10-01T01:12:52.884Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.742 34.525 1504.3274 02:14:38.93M 2015-10-01T01:12:53.084Z|I-OCEAN7-304-XXXX| 23.84 14.318 41.743 34.525 1504.3281 02:14:39.15M 2015-10-01T01:12:53.289Z|I-OCEAN7-304-XXXX| 23.82 14.318 41.743 34.525 1504.3281 02:14:39.35M 2015-10-01T01:12:53.489Z|I-OCEAN7-304-XXXX| 23.79 14.318 41.743 34.525 1504.3274 02:14:39.55M 2015-10-01T01:12:53.704Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.743 34.526 1504.3265 02:14:39.75M 2015-10-01T01:12:53.894Z|I-OCEAN7-304-XXXX| 23.80 14.317 41.743 34.526 1504.3258 02:14:39.95M 2015-10-01T01:12:54.099Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.743 34.527 1504.3253 02:14:40.16M 2015-10-01T01:12:54.304Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.743 34.527 1504.3252 02:14:40.36M 2015-10-01T01:12:54.524Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.743 34.527 1504.3246 02:14:40.56M 2015-10-01T01:12:54.709Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.744 34.528 1504.3251 02:14:40.78M 2015-10-01T01:12:54.909Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.743 34.528 1504.3251 02:14:40.96M 2015-10-01T01:12:55.114Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.743 34.527 1504.3246 02:14:41.18M 2015-10-01T01:12:55.319Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.743 34.527 1504.3246 02:14:41.38M 2015-10-01T01:12:55.519Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.743 34.528 1504.3251 02:14:41.58M 2015-10-01T01:12:55.744Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.743 34.527 1504.3243 02:14:41.78M 2015-10-01T01:12:55.929Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.742 34.527 1504.3241 02:14:42.98M 2015-10-01T01:12:56.129Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.742 34.527 1504.3237 02:14:42.20M 2015-10-01T01:12:56.334Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.742 34.527 1504.3231 02:14:42.39M 2015-10-01T01:12:56.534Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.742 34.527 1504.3229 02:14:42.59M 2015-10-01T01:12:56.739Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.741 34.526 1504.3225 02:14:42.79M 2015-10-01T01:12:56.939Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.741 34.525 1504.3217 02:14:43.01M 2015-10-01T01:12:57.149Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.740 34.524 1504.3208 02:14:43.21M 2015-10-01T01:12:57.349Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.740 34.524 1504.3204 02:14:43.41M 2015-10-01T01:12:57.554Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.740 34.524 1504.3214 02:14:43.61M 2015-10-01T01:12:57.754Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.740 34.524 1504.3218 02:14:43.81M 2015-10-01T01:12:57.984Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.740 34.524 1504.3215 02:14:44.03M 2015-10-01T01:12:58.159Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.741 34.525 1504.3223 02:14:44.22M 2015-10-01T01:12:58.364Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.742 34.526 1504.3230 02:14:44.42M 2015-10-01T01:12:58.564Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.742 34.526 1504.3239 02:14:44.62M 2015-10-01T01:12:58.769Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.743 34.527 1504.3253 02:14:44.82M 2015-10-01T01:12:58.989Z|I-OCEAN7-304-XXXX| 23.85 14.316 41.744 34.527 1504.3264 02:14:45.04M 2015-10-01T01:12:59.174Z|I-OCEAN7-304-XXXX| 23.83 14.316 41.744 34.528 1504.3264 02:14:45.26M 2015-10-01T01:12:59.374Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.744 34.528 1504.3264 02:14:45.44M 2015-10-01T01:12:59.579Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.744 34.528 1504.3270 02:14:45.63M 2015-10-01T01:12:59.784Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.745 34.528 1504.3280 02:14:45.84M 2015-10-01T01:12:59.989Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.745 34.529 1504.3280 02:14:46.06M