2015-10-01T01:08:00.143Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.743 34.528 1504.3226 02:09:46.16M 2015-10-01T01:08:00.306Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.744 34.529 1504.3242 02:09:46.36M 2015-10-01T01:08:00.544Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.745 34.530 1504.3245 02:09:46.56M 2015-10-01T01:08:00.716Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.746 34.530 1504.3246 02:09:46.76M 2015-10-01T01:08:00.921Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.746 34.531 1504.3245 02:09:46.96M 2015-10-01T01:08:01.121Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.745 34.530 1504.3235 02:09:47.18M 2015-10-01T01:08:01.344Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.744 34.529 1504.3214 02:09:47.38M 2015-10-01T01:08:01.531Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.743 34.528 1504.3203 02:09:47.57M 2015-10-01T01:08:01.731Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.743 34.528 1504.3203 02:09:47.77M 2015-10-01T01:08:01.936Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.742 34.528 1504.3203 02:09:47.97M 2015-10-01T01:08:02.136Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.739 34.524 1504.3167 02:09:48.19M 2015-10-01T01:08:02.341Z|I-OCEAN7-304-XXXX| 23.72 14.313 41.738 34.525 1504.3120 02:09:48.39M 2015-10-01T01:08:02.541Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.738 34.525 1504.3121 02:09:48.59M 2015-10-01T01:08:02.747Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.739 34.525 1504.3135 02:09:48.79M 2015-10-01T01:08:02.947Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.739 34.526 1504.3138 02:09:49.01M 2015-10-01T01:08:03.152Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.739 34.526 1504.3145 02:09:49.21M 2015-10-01T01:08:03.357Z|I-OCEAN7-304-XXXX| 23.78 14.313 41.739 34.526 1504.3132 02:09:49.40M 2015-10-01T01:08:03.557Z|I-OCEAN7-304-XXXX| 23.78 14.313 41.739 34.526 1504.3132 02:09:49.60M 2015-10-01T01:08:03.761Z|I-OCEAN7-304-XXXX| 23.78 14.313 41.740 34.527 1504.3136 02:09:49.80M 2015-10-01T01:08:03.967Z|I-OCEAN7-304-XXXX| 23.78 14.313 41.740 34.527 1504.3147 02:09:50.02M 2015-10-01T01:08:04.187Z|I-OCEAN7-304-XXXX| 23.79 14.313 41.751 34.537 1504.3267 02:09:50.22M 2015-10-01T01:08:04.371Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.751 34.537 1504.3267 02:09:50.44M 2015-10-01T01:08:04.572Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.751 34.536 1504.3278 02:09:50.62M 2015-10-01T01:08:04.777Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.750 34.536 1504.3280 02:09:50.82M 2015-10-01T01:08:04.977Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.751 34.536 1504.3284 02:09:51.04M 2015-10-01T01:08:05.182Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.751 34.536 1504.3290 02:09:51.23M 2015-10-01T01:08:05.414Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.752 34.536 1504.3301 02:09:51.43M 2015-10-01T01:08:05.592Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.752 34.537 1504.3315 02:09:51.63M 2015-10-01T01:08:05.792Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.752 34.537 1504.3317 02:09:51.83M 2015-10-01T01:08:05.997Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.747 34.532 1504.3256 02:09:52.05M 2015-10-01T01:08:06.202Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.748 34.533 1504.3256 02:09:52.25M 2015-10-01T01:08:06.402Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.745 34.530 1504.3215 02:09:52.45M 2015-10-01T01:08:06.602Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.745 34.531 1504.3220 02:09:52.65M 2015-10-01T01:08:06.807Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.745 34.531 1504.3228 02:09:52.85M 2015-10-01T01:08:07.012Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.746 34.531 1504.3235 02:09:53.07M 2015-10-01T01:08:07.217Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.743 34.529 1504.3215 02:09:53.27M 2015-10-01T01:08:07.417Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.744 34.529 1504.3229 02:09:53.47M 2015-10-01T01:08:07.622Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.743 34.528 1504.3223 02:09:53.66M 2015-10-01T01:08:07.822Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.743 34.529 1504.3218 02:09:53.86M 2015-10-01T01:08:08.022Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.743 34.529 1504.3217 02:09:54.08M 2015-10-01T01:08:08.227Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.743 34.528 1504.3214 02:09:54.28M 2015-10-01T01:08:08.432Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.743 34.528 1504.3210 02:09:54.48M 2015-10-01T01:08:08.652Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.743 34.528 1504.3207 02:09:54.68M 2015-10-01T01:08:08.837Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.529 1504.3207 02:09:54.89M 2015-10-01T01:08:09.042Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.741 34.526 1504.3179 02:09:55.10M 2015-10-01T01:08:09.242Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.741 34.526 1504.3185 02:09:55.30M 2015-10-01T01:08:09.447Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.740 34.526 1504.3174 02:09:55.49M 2015-10-01T01:08:09.652Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.741 34.527 1504.3175 02:09:55.69M 2015-10-01T01:08:09.852Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.741 34.527 1504.3177 02:09:55.89M 2015-10-01T01:08:10.057Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.741 34.527 1504.3176 02:09:56.11M 2015-10-01T01:08:10.257Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.741 34.528 1504.3175 02:09:56.31M 2015-10-01T01:08:10.462Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.741 34.527 1504.3169 02:09:56.51M 2015-10-01T01:08:10.667Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.742 34.528 1504.3167 02:09:56.71M 2015-10-01T01:08:10.867Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.742 34.529 1504.3169 02:09:56.91M 2015-10-01T01:08:11.072Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.743 34.529 1504.3175 02:09:57.12M 2015-10-01T01:08:11.277Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.743 34.529 1504.3186 02:09:57.32M 2015-10-01T01:08:11.477Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.744 34.530 1504.3197 02:09:57.52M 2015-10-01T01:08:11.682Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.744 34.530 1504.3199 02:09:57.72M 2015-10-01T01:08:11.882Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.744 34.530 1504.3208 02:09:57.92M 2015-10-01T01:08:12.087Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.745 34.531 1504.3219 02:09:58.14M 2015-10-01T01:08:12.287Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.745 34.531 1504.3221 02:09:58.34M 2015-10-01T01:08:12.492Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.746 34.531 1504.3231 02:09:58.54M 2015-10-01T01:08:12.697Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.745 34.530 1504.3235 02:09:58.74M 2015-10-01T01:08:12.897Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.744 34.529 1504.3224 02:09:58.94M 2015-10-01T01:08:13.122Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.743 34.527 1504.3214 02:09:59.16M 2015-10-01T01:08:13.302Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.741 34.526 1504.3195 02:09:59.37M 2015-10-01T01:08:13.507Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.740 34.525 1504.3185 02:09:59.55M 2015-10-01T01:08:13.712Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.740 34.525 1504.3187 02:09:59.75M 2015-10-01T01:08:13.912Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.739 34.524 1504.3187 02:09:59.95M 2015-10-01T01:08:14.117Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.739 34.523 1504.3184 02:10:00.17M 2015-10-01T01:08:14.317Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.738 34.523 1504.3184 02:10:00.37M 2015-10-01T01:08:14.522Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.739 34.523 1504.3185 02:10:00.57M 2015-10-01T01:08:14.722Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.739 34.524 1504.3193 02:10:00.77M 2015-10-01T01:08:14.932Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.740 34.524 1504.3201 02:10:00.97M 2015-10-01T01:08:15.132Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.740 34.524 1504.3202 02:10:01.19M 2015-10-01T01:08:15.337Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.739 34.524 1504.3191 02:10:01.39M 2015-10-01T01:08:15.537Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.741 34.525 1504.3201 02:10:01.58M 2015-10-01T01:08:15.742Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.741 34.526 1504.3201 02:10:01.78M 2015-10-01T01:08:15.942Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.742 34.527 1504.3201 02:10:02.00M 2015-10-01T01:08:16.147Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.742 34.527 1504.3201 02:10:02.20M 2015-10-01T01:08:16.347Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.742 34.527 1504.3204 02:10:02.40M 2015-10-01T01:08:16.552Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.746 34.530 1504.3246 02:10:02.60M 2015-10-01T01:08:16.757Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.746 34.530 1504.3245 02:10:02.79M 2015-10-01T01:08:16.957Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.745 34.530 1504.3241 02:10:03.02M 2015-10-01T01:08:17.162Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.745 34.530 1504.3232 02:10:03.21M 2015-10-01T01:08:17.367Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.745 34.530 1504.3228 02:10:03.41M 2015-10-01T01:08:17.582Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.744 34.529 1504.3228 02:10:03.61M 2015-10-01T01:08:17.772Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.744 34.530 1504.3226 02:10:03.83M 2015-10-01T01:08:17.972Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.745 34.530 1504.3229 02:10:04.03M 2015-10-01T01:08:18.177Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.744 34.530 1504.3218 02:10:04.23M 2015-10-01T01:08:18.382Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.743 34.529 1504.3199 02:10:04.43M 2015-10-01T01:08:18.582Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.742 34.528 1504.3187 02:10:04.63M 2015-10-01T01:08:18.782Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.741 34.528 1504.3165 02:10:04.83M 2015-10-01T01:08:18.987Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.741 34.528 1504.3160 02:10:05.04M 2015-10-01T01:08:19.192Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.747 34.533 1504.3226 02:10:05.25M 2015-10-01T01:08:19.397Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.749 34.534 1504.3246 02:10:05.44M 2015-10-01T01:08:19.597Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.749 34.535 1504.3251 02:10:05.64M 2015-10-01T01:08:19.797Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.750 34.536 1504.3264 02:10:05.84M 2015-10-01T01:08:20.007Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.747 34.532 1504.3236 02:10:06.06M 2015-10-01T01:08:20.207Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.748 34.533 1504.3252 02:10:06.26M 2015-10-01T01:08:20.412Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.748 34.534 1504.3262 02:10:06.46M 2015-10-01T01:08:20.612Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.744 34.529 1504.3226 02:10:06.66M 2015-10-01T01:08:20.817Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.528 1504.3214 02:10:06.86M 2015-10-01T01:08:21.022Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.742 34.527 1504.3203 02:10:07.08M 2015-10-01T01:08:21.222Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.741 34.526 1504.3195 02:10:07.28M 2015-10-01T01:08:21.422Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.745 34.529 1504.3242 02:10:07.47M 2015-10-01T01:08:21.627Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.746 34.530 1504.3268 02:10:07.67M 2015-10-01T01:08:21.827Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.746 34.530 1504.3278 02:10:07.87M 2015-10-01T01:08:22.052Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.746 34.530 1504.3281 02:10:08.09M 2015-10-01T01:08:22.237Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.746 34.530 1504.3280 02:10:08.31M 2015-10-01T01:08:22.442Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.740 34.524 1504.3203 02:10:08.49M 2015-10-01T01:08:22.647Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.739 34.524 1504.3198 02:10:08.69M 2015-10-01T01:08:22.847Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.741 34.526 1504.3226 02:10:08.89M 2015-10-01T01:08:23.052Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.741 34.526 1504.3230 02:10:09.10M 2015-10-01T01:08:23.252Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.746 34.530 1504.3279 02:10:09.30M 2015-10-01T01:08:23.457Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.746 34.530 1504.3274 02:10:09.50M 2015-10-01T01:08:23.657Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.746 34.530 1504.3264 02:10:09.70M 2015-10-01T01:08:23.862Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.746 34.530 1504.3267 02:10:09.90M 2015-10-01T01:08:24.062Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.746 34.530 1504.3265 02:10:10.12M 2015-10-01T01:08:24.268Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.745 34.529 1504.3257 02:10:10.32M 2015-10-01T01:08:24.472Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.745 34.529 1504.3258 02:10:10.52M 2015-10-01T01:08:24.672Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.745 34.530 1504.3260 02:10:10.72M 2015-10-01T01:08:24.877Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.746 34.530 1504.3260 02:10:10.92M 2015-10-01T01:08:25.082Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.745 34.530 1504.3256 02:10:11.13M 2015-10-01T01:08:25.282Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.746 34.530 1504.3260 02:10:11.34M 2015-10-01T01:08:25.488Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.747 34.531 1504.3267 02:10:11.53M 2015-10-01T01:08:25.692Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.747 34.531 1504.3263 02:10:11.73M 2015-10-01T01:08:25.904Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.748 34.532 1504.3275 02:10:11.93M 2015-10-01T01:08:26.098Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.748 34.533 1504.3276 02:10:12.15M 2015-10-01T01:08:26.303Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.749 34.533 1504.3289 02:10:12.35M 2015-10-01T01:08:26.518Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.746 34.531 1504.3248 02:10:12.55M 2015-10-01T01:08:26.708Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.746 34.531 1504.3240 02:10:12.76M 2015-10-01T01:08:26.908Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.746 34.531 1504.3250 02:10:12.95M 2015-10-01T01:08:27.108Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.745 34.530 1504.3242 02:10:13.17M 2015-10-01T01:08:27.313Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.745 34.529 1504.3240 02:10:13.36M 2015-10-01T01:08:27.517Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.744 34.529 1504.3234 02:10:13.56M 2015-10-01T01:08:27.717Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.744 34.528 1504.3230 02:10:13.76M 2015-10-01T01:08:27.923Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.743 34.528 1504.3230 02:10:13.96M 2015-10-01T01:08:28.128Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.744 34.528 1504.3226 02:10:14.18M 2015-10-01T01:08:28.328Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.744 34.528 1504.3239 02:10:14.38M 2015-10-01T01:08:28.533Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.744 34.529 1504.3237 02:10:14.58M 2015-10-01T01:08:28.733Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.745 34.529 1504.3239 02:10:14.78M 2015-10-01T01:08:28.938Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.745 34.530 1504.3239 02:10:14.97M 2015-10-01T01:08:29.138Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.745 34.530 1504.3235 02:10:15.20M 2015-10-01T01:08:29.343Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.745 34.530 1504.3247 02:10:15.39M 2015-10-01T01:08:29.548Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.746 34.530 1504.3253 02:10:15.59M 2015-10-01T01:08:29.753Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.745 34.531 1504.3224 02:10:15.79M 2015-10-01T01:08:29.953Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.746 34.531 1504.3223 02:10:16.01M 2015-10-01T01:08:30.158Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.746 34.531 1504.3229 02:10:16.21M 2015-10-01T01:08:30.358Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.746 34.532 1504.3240 02:10:16.41M 2015-10-01T01:08:30.563Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.747 34.532 1504.3252 02:10:16.61M 2015-10-01T01:08:30.763Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.747 34.532 1504.3252 02:10:16.81M 2015-10-01T01:08:30.988Z|I-OCEAN7-304-XXXX| 23.82 14.314 41.746 34.532 1504.3243 02:10:17.02M 2015-10-01T01:08:31.173Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.742 34.528 1504.3182 02:10:17.24M 2015-10-01T01:08:31.373Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.742 34.528 1504.3186 02:10:17.42M 2015-10-01T01:08:31.578Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.743 34.529 1504.3191 02:10:17.62M 2015-10-01T01:08:31.778Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.743 34.529 1504.3201 02:10:17.82M 2015-10-01T01:08:31.983Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.744 34.529 1504.3212 02:10:18.04M 2015-10-01T01:08:32.183Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.529 1504.3213 02:10:18.24M 2015-10-01T01:08:32.424Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.529 1504.3220 02:10:18.44M 2015-10-01T01:08:32.593Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.744 34.529 1504.3215 02:10:18.64M 2015-10-01T01:08:32.798Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.744 34.529 1504.3212 02:10:18.84M 2015-10-01T01:08:32.998Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.529 1504.3206 02:10:19.06M 2015-10-01T01:08:33.203Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.747 34.532 1504.3250 02:10:19.26M 2015-10-01T01:08:33.403Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.748 34.533 1504.3253 02:10:19.45M 2015-10-01T01:08:33.608Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.747 34.533 1504.3257 02:10:19.65M 2015-10-01T01:08:33.813Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.745 34.531 1504.3235 02:10:19.85M 2015-10-01T01:08:34.013Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.745 34.530 1504.3229 02:10:20.07M 2015-10-01T01:08:34.218Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.744 34.530 1504.3226 02:10:20.27M 2015-10-01T01:08:34.418Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.744 34.529 1504.3213 02:10:20.47M 2015-10-01T01:08:34.623Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.743 34.529 1504.3207 02:10:20.67M 2015-10-01T01:08:34.823Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.528 1504.3212 02:10:20.87M 2015-10-01T01:08:35.028Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.743 34.528 1504.3210 02:10:21.08M 2015-10-01T01:08:35.233Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.743 34.528 1504.3208 02:10:21.28M 2015-10-01T01:08:35.453Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.528 1504.3210 02:10:21.49M 2015-10-01T01:08:35.638Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.742 34.527 1504.3212 02:10:21.70M 2015-10-01T01:08:35.838Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.743 34.528 1504.3221 02:10:21.88M 2015-10-01T01:08:36.043Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.527 1504.3217 02:10:22.10M 2015-10-01T01:08:36.243Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.742 34.526 1504.3251 02:10:22.30M 2015-10-01T01:08:36.448Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.742 34.526 1504.3245 02:10:22.50M 2015-10-01T01:08:36.653Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.741 34.525 1504.3231 02:10:22.70M 2015-10-01T01:08:36.864Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.740 34.524 1504.3219 02:10:22.90M 2015-10-01T01:08:37.058Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.745 34.528 1504.3264 02:10:23.12M 2015-10-01T01:08:37.258Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.745 34.529 1504.3278 02:10:23.31M 2015-10-01T01:08:37.463Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.746 34.529 1504.3287 02:10:23.51M 2015-10-01T01:08:37.668Z|I-OCEAN7-304-XXXX| 23.71 14.318 41.747 34.530 1504.3304 02:10:23.71M 2015-10-01T01:08:37.873Z|I-OCEAN7-304-XXXX| 23.71 14.318 41.748 34.530 1504.3312 02:10:23.91M 2015-10-01T01:08:38.073Z|I-OCEAN7-304-XXXX| 23.74 14.318 41.748 34.530 1504.3317 02:10:24.13M 2015-10-01T01:08:38.278Z|I-OCEAN7-304-XXXX| 23.74 14.318 41.748 34.530 1504.3317 02:10:24.33M 2015-10-01T01:08:38.478Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.748 34.531 1504.3313 02:10:24.53M 2015-10-01T01:08:38.683Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.748 34.531 1504.3304 02:10:24.73M 2015-10-01T01:08:38.903Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.748 34.531 1504.3297 02:10:24.92M 2015-10-01T01:08:39.088Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.748 34.532 1504.3298 02:10:25.14M 2015-10-01T01:08:39.288Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.748 34.532 1504.3301 02:10:25.34M 2015-10-01T01:08:39.493Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.750 34.533 1504.3312 02:10:25.54M 2015-10-01T01:08:39.698Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.750 34.534 1504.3315 02:10:25.74M 2015-10-01T01:08:39.918Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.751 34.535 1504.3312 02:10:25.94M 2015-10-01T01:08:40.103Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.751 34.535 1504.3311 02:10:26.17M 2015-10-01T01:08:40.308Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.750 34.535 1504.3302 02:10:26.36M 2015-10-01T01:08:40.513Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.750 34.534 1504.3298 02:10:26.56M 2015-10-01T01:08:40.713Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.750 34.534 1504.3297 02:10:26.76M 2015-10-01T01:08:40.913Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.750 34.534 1504.3298 02:10:26.96M 2015-10-01T01:08:41.118Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.750 34.534 1504.3290 02:10:27.17M 2015-10-01T01:08:41.323Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.749 34.533 1504.3284 02:10:27.37M 2015-10-01T01:08:41.523Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.748 34.533 1504.3281 02:10:27.57M 2015-10-01T01:08:41.728Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.748 34.533 1504.3282 02:10:27.77M 2015-10-01T01:08:41.933Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.748 34.532 1504.3275 02:10:27.97M 2015-10-01T01:08:42.133Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.747 34.532 1504.3268 02:10:28.19M 2015-10-01T01:08:42.338Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.746 34.531 1504.3254 02:10:28.39M 2015-10-01T01:08:42.543Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.745 34.530 1504.3239 02:10:28.59M 2015-10-01T01:08:42.743Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.744 34.529 1504.3228 02:10:28.79M 2015-10-01T01:08:42.943Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.743 34.528 1504.3230 02:10:29.01M 2015-10-01T01:08:43.148Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.744 34.528 1504.3230 02:10:29.20M 2015-10-01T01:08:43.353Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.745 34.530 1504.3241 02:10:29.40M 2015-10-01T01:08:43.558Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.746 34.531 1504.3246 02:10:29.60M 2015-10-01T01:08:43.758Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.746 34.531 1504.3248 02:10:29.80M 2015-10-01T01:08:43.963Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.746 34.532 1504.3246 02:10:30.02M 2015-10-01T01:08:44.163Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.747 34.532 1504.3252 02:10:30.22M 2015-10-01T01:08:44.383Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.747 34.531 1504.3257 02:10:30.42M 2015-10-01T01:08:44.573Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.749 34.534 1504.3286 02:10:30.63M 2015-10-01T01:08:44.784Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.750 34.534 1504.3291 02:10:30.82M 2015-10-01T01:08:44.978Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.749 34.533 1504.3286 02:10:31.03M 2015-10-01T01:08:45.183Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.748 34.532 1504.3273 02:10:31.24M 2015-10-01T01:08:45.383Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.747 34.532 1504.3269 02:10:31.43M 2015-10-01T01:08:45.583Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.532 1504.3274 02:10:31.63M 2015-10-01T01:08:45.788Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.747 34.532 1504.3274 02:10:31.83M 2015-10-01T01:08:45.988Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.748 34.532 1504.3282 02:10:32.05M 2015-10-01T01:08:46.193Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.748 34.532 1504.3285 02:10:32.24M 2015-10-01T01:08:46.424Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.748 34.531 1504.3291 02:10:32.45M 2015-10-01T01:08:46.598Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.748 34.531 1504.3295 02:10:32.65M 2015-10-01T01:08:46.803Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.748 34.531 1504.3296 02:10:32.84M 2015-10-01T01:08:47.003Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.531 1504.3287 02:10:33.06M 2015-10-01T01:08:47.208Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.531 1504.3289 02:10:33.26M 2015-10-01T01:08:47.413Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.531 1504.3280 02:10:33.46M 2015-10-01T01:08:47.619Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.747 34.531 1504.3279 02:10:33.66M 2015-10-01T01:08:47.819Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.531 1504.3270 02:10:33.86M 2015-10-01T01:08:48.023Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.531 1504.3271 02:10:34.08M 2015-10-01T01:08:48.224Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.532 1504.3276 02:10:34.28M 2015-10-01T01:08:48.429Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.748 34.532 1504.3281 02:10:34.48M 2015-10-01T01:08:48.633Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.747 34.531 1504.3280 02:10:34.67M 2015-10-01T01:08:48.853Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.747 34.531 1504.3280 02:10:34.88M 2015-10-01T01:08:49.038Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.747 34.531 1504.3281 02:10:35.11M 2015-10-01T01:08:49.263Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.531 1504.3287 02:10:35.29M 2015-10-01T01:08:49.443Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.531 1504.3279 02:10:35.49M 2015-10-01T01:08:49.643Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.747 34.531 1504.3273 02:10:35.69M 2015-10-01T01:08:49.849Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.747 34.531 1504.3269 02:10:35.89M 2015-10-01T01:08:50.064Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.747 34.531 1504.3268 02:10:36.11M 2015-10-01T01:08:50.253Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.746 34.531 1504.3258 02:10:36.31M 2015-10-01T01:08:50.459Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.746 34.530 1504.3252 02:10:36.50M 2015-10-01T01:08:50.664Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.746 34.530 1504.3248 02:10:36.71M 2015-10-01T01:08:50.863Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.746 34.530 1504.3243 02:10:36.90M 2015-10-01T01:08:51.068Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.745 34.530 1504.3230 02:10:37.12M 2015-10-01T01:08:51.269Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.745 34.530 1504.3221 02:10:37.32M 2015-10-01T01:08:51.474Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.744 34.530 1504.3212 02:10:37.52M 2015-10-01T01:08:51.674Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.744 34.530 1504.3207 02:10:37.72M 2015-10-01T01:08:51.879Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.744 34.530 1504.3204 02:10:37.92M 2015-10-01T01:08:52.084Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.744 34.529 1504.3207 02:10:38.14M 2015-10-01T01:08:52.289Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.743 34.529 1504.3203 02:10:38.34M 2015-10-01T01:08:52.489Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.743 34.529 1504.3210 02:10:38.54M 2015-10-01T01:08:52.694Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.743 34.528 1504.3218 02:10:38.74M 2015-10-01T01:08:52.894Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.528 1504.3210 02:10:38.94M 2015-10-01T01:08:53.099Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.528 1504.3223 02:10:39.15M 2015-10-01T01:08:53.319Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.744 34.528 1504.3236 02:10:39.35M 2015-10-01T01:08:53.507Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.744 34.529 1504.3240 02:10:39.57M 2015-10-01T01:08:53.709Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.744 34.529 1504.3236 02:10:39.75M 2015-10-01T01:08:53.914Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.744 34.529 1504.3240 02:10:39.95M 2015-10-01T01:08:54.109Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.745 34.529 1504.3246 02:10:40.17M 2015-10-01T01:08:54.314Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.745 34.530 1504.3252 02:10:40.37M 2015-10-01T01:08:54.519Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.745 34.530 1504.3253 02:10:40.57M 2015-10-01T01:08:54.724Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.746 34.530 1504.3259 02:10:40.77M 2015-10-01T01:08:54.929Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.746 34.530 1504.3260 02:10:40.97M 2015-10-01T01:08:55.143Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.745 34.530 1504.3260 02:10:41.18M 2015-10-01T01:08:55.329Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.745 34.529 1504.3262 02:10:41.38M 2015-10-01T01:08:55.534Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.745 34.529 1504.3271 02:10:41.58M 2015-10-01T01:08:55.739Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.746 34.529 1504.3286 02:10:41.78M 2015-10-01T01:08:55.943Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.746 34.531 1504.3248 02:10:42.00M 2015-10-01T01:08:56.144Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.745 34.531 1504.3239 02:10:42.20M 2015-10-01T01:08:56.344Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.748 34.533 1504.3257 02:10:42.40M 2015-10-01T01:08:56.549Z|I-OCEAN7-304-XXXX| 23.83 14.315 41.748 34.533 1504.3262 02:10:42.60M 2015-10-01T01:08:56.754Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.748 34.533 1504.3260 02:10:42.79M 2015-10-01T01:08:56.954Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.750 34.535 1504.3280 02:10:43.01M 2015-10-01T01:08:57.155Z|I-OCEAN7-304-XXXX| 23.83 14.314 41.745 34.531 1504.3223 02:10:43.21M 2015-10-01T01:08:57.364Z|I-OCEAN7-304-XXXX| 23.83 14.313 41.744 34.531 1504.3202 02:10:43.41M 2015-10-01T01:08:57.564Z|I-OCEAN7-304-XXXX| 23.81 14.313 41.744 34.531 1504.3187 02:10:43.61M 2015-10-01T01:08:57.784Z|I-OCEAN7-304-XXXX| 23.81 14.313 41.748 34.535 1504.3229 02:10:43.81M 2015-10-01T01:08:57.969Z|I-OCEAN7-304-XXXX| 23.78 14.313 41.749 34.536 1504.3231 02:10:44.04M 2015-10-01T01:08:58.174Z|I-OCEAN7-304-XXXX| 23.78 14.313 41.749 34.536 1504.3236 02:10:44.23M 2015-10-01T01:08:58.374Z|I-OCEAN7-304-XXXX| 23.78 14.313 41.749 34.535 1504.3241 02:10:44.43M 2015-10-01T01:08:58.579Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.753 34.538 1504.3285 02:10:44.63M 2015-10-01T01:08:58.784Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.752 34.538 1504.3286 02:10:44.82M 2015-10-01T01:08:58.989Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.752 34.537 1504.3287 02:10:45.04M 2015-10-01T01:08:59.189Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.746 34.532 1504.3229 02:10:45.24M 2015-10-01T01:08:59.394Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.746 34.532 1504.3226 02:10:45.44M 2015-10-01T01:08:59.594Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.745 34.531 1504.3212 02:10:45.64M 2015-10-01T01:08:59.824Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.744 34.529 1504.3198 02:10:45.84M