2015-10-01T01:07:00.014Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.745 34.530 1504.3251 02:08:46.07M 2015-10-01T01:07:00.214Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.745 34.530 1504.3259 02:08:46.26M 2015-10-01T01:07:00.419Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.745 34.529 1504.3258 02:08:46.46M 2015-10-01T01:07:00.624Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.745 34.529 1504.3250 02:08:46.66M 2015-10-01T01:07:00.824Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.745 34.529 1504.3251 02:08:46.86M 2015-10-01T01:07:01.024Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.745 34.530 1504.3250 02:08:47.08M 2015-10-01T01:07:01.263Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.746 34.530 1504.3257 02:08:47.28M 2015-10-01T01:07:01.434Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.747 34.531 1504.3270 02:08:47.48M 2015-10-01T01:07:01.654Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.747 34.531 1504.3278 02:08:47.68M 2015-10-01T01:07:01.839Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.748 34.531 1504.3291 02:08:47.89M 2015-10-01T01:07:02.044Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.749 34.532 1504.3312 02:08:48.10M 2015-10-01T01:07:02.244Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.749 34.533 1504.3312 02:08:48.29M 2015-10-01T01:07:02.444Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.750 34.533 1504.3309 02:08:48.49M 2015-10-01T01:07:02.649Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.749 34.533 1504.3303 02:08:48.69M 2015-10-01T01:07:02.854Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.749 34.533 1504.3295 02:08:48.89M 2015-10-01T01:07:03.059Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.749 34.533 1504.3282 02:08:49.11M 2015-10-01T01:07:03.259Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.747 34.532 1504.3258 02:08:49.31M 2015-10-01T01:07:03.464Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.747 34.532 1504.3250 02:08:49.51M 2015-10-01T01:07:03.664Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.746 34.531 1504.3242 02:08:49.71M 2015-10-01T01:07:03.869Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.745 34.531 1504.3234 02:08:49.90M 2015-10-01T01:07:04.074Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.746 34.531 1504.3231 02:08:50.13M 2015-10-01T01:07:04.269Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.746 34.532 1504.3234 02:08:50.32M 2015-10-01T01:07:04.479Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.747 34.532 1504.3237 02:08:50.52M 2015-10-01T01:07:04.703Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.748 34.533 1504.3243 02:08:50.72M 2015-10-01T01:07:04.884Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.748 34.534 1504.3232 02:08:50.92M 2015-10-01T01:07:05.089Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.748 34.534 1504.3234 02:08:51.14M 2015-10-01T01:07:05.289Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.748 34.534 1504.3232 02:08:51.34M 2015-10-01T01:07:05.494Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.748 34.534 1504.3239 02:08:51.54M 2015-10-01T01:07:05.694Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.748 34.533 1504.3245 02:08:51.74M 2015-10-01T01:07:05.899Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.748 34.534 1504.3246 02:08:51.93M 2015-10-01T01:07:06.119Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.748 34.534 1504.3232 02:08:52.15M 2015-10-01T01:07:06.304Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.748 34.533 1504.3234 02:08:52.37M 2015-10-01T01:07:06.509Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.747 34.533 1504.3229 02:08:52.55M 2015-10-01T01:07:06.714Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.747 34.533 1504.3229 02:08:52.75M 2015-10-01T01:07:06.943Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.747 34.533 1504.3239 02:08:52.95M 2015-10-01T01:07:07.119Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.747 34.533 1504.3234 02:08:53.17M 2015-10-01T01:07:07.319Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.747 34.533 1504.3230 02:08:53.37M 2015-10-01T01:07:07.524Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.747 34.533 1504.3220 02:08:53.57M 2015-10-01T01:07:07.724Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.747 34.533 1504.3218 02:08:53.77M 2015-10-01T01:07:07.929Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.746 34.532 1504.3217 02:08:53.96M 2015-10-01T01:07:08.134Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.745 34.531 1504.3212 02:08:54.18M 2015-10-01T01:07:08.334Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.744 34.530 1504.3215 02:08:54.38M 2015-10-01T01:07:08.539Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.744 34.530 1504.3213 02:08:54.58M 2015-10-01T01:07:08.739Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.744 34.530 1504.3207 02:08:54.78M 2015-10-01T01:07:08.944Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.744 34.530 1504.3207 02:08:55.00M 2015-10-01T01:07:09.149Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.744 34.529 1504.3210 02:08:55.20M 2015-10-01T01:07:09.349Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.744 34.529 1504.3213 02:08:55.40M 2015-10-01T01:07:09.549Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.744 34.529 1504.3224 02:08:55.60M 2015-10-01T01:07:09.759Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.745 34.530 1504.3239 02:08:55.79M 2015-10-01T01:07:09.959Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.745 34.531 1504.3234 02:08:56.02M 2015-10-01T01:07:10.164Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.746 34.531 1504.3236 02:08:56.21M 2015-10-01T01:07:10.364Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.746 34.531 1504.3246 02:08:56.41M 2015-10-01T01:07:10.584Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.746 34.531 1504.3254 02:08:56.61M 2015-10-01T01:07:10.774Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.747 34.531 1504.3264 02:08:56.83M 2015-10-01T01:07:10.974Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.746 34.531 1504.3262 02:08:57.03M 2015-10-01T01:07:11.179Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.746 34.531 1504.3260 02:08:57.23M 2015-10-01T01:07:11.386Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.746 34.531 1504.3243 02:08:57.43M 2015-10-01T01:07:11.584Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.750 34.535 1504.3292 02:08:57.63M 2015-10-01T01:07:11.787Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.751 34.536 1504.3292 02:08:57.82M 2015-10-01T01:07:11.989Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.751 34.536 1504.3302 02:08:58.04M 2015-10-01T01:07:12.189Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.751 34.536 1504.3300 02:08:58.24M 2015-10-01T01:07:12.394Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.751 34.536 1504.3292 02:08:58.44M 2015-10-01T01:07:12.600Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.752 34.536 1504.3296 02:08:58.64M 2015-10-01T01:07:12.804Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.752 34.537 1504.3285 02:08:58.84M 2015-10-01T01:07:13.004Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.752 34.537 1504.3296 02:08:59.06M 2015-10-01T01:07:13.209Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.752 34.536 1504.3298 02:08:59.26M 2015-10-01T01:07:13.414Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.752 34.536 1504.3296 02:08:59.46M 2015-10-01T01:07:13.614Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.751 34.536 1504.3302 02:08:59.66M 2015-10-01T01:07:13.814Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.751 34.535 1504.3298 02:08:59.86M 2015-10-01T01:07:14.019Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.750 34.535 1504.3286 02:09:00.07M 2015-10-01T01:07:14.263Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.750 34.535 1504.3284 02:09:00.27M 2015-10-01T01:07:14.427Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.750 34.534 1504.3275 02:09:00.47M 2015-10-01T01:07:14.629Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.749 34.534 1504.3273 02:09:00.67M 2015-10-01T01:07:14.834Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.749 34.533 1504.3275 02:09:00.87M 2015-10-01T01:07:15.054Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.748 34.532 1504.3273 02:09:01.09M 2015-10-01T01:07:15.239Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.748 34.532 1504.3270 02:09:01.31M 2015-10-01T01:07:15.439Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.748 34.533 1504.3280 02:09:01.49M 2015-10-01T01:07:15.644Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.749 34.533 1504.3275 02:09:01.69M 2015-10-01T01:07:15.849Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.749 34.533 1504.3291 02:09:01.89M 2015-10-01T01:07:16.049Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.750 34.534 1504.3301 02:09:02.10M 2015-10-01T01:07:16.254Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.750 34.534 1504.3298 02:09:02.30M 2015-10-01T01:07:16.454Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.749 34.533 1504.3300 02:09:02.50M 2015-10-01T01:07:16.659Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.749 34.534 1504.3293 02:09:02.70M 2015-10-01T01:07:16.865Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.749 34.534 1504.3291 02:09:02.90M 2015-10-01T01:07:17.067Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.749 34.534 1504.3290 02:09:03.12M 2015-10-01T01:07:17.270Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.749 34.534 1504.3282 02:09:03.32M 2015-10-01T01:07:17.475Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.749 34.534 1504.3273 02:09:03.52M 2015-10-01T01:07:17.670Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.749 34.533 1504.3296 02:09:03.72M 2015-10-01T01:07:17.875Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.749 34.533 1504.3293 02:09:03.91M 2015-10-01T01:07:18.080Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.749 34.534 1504.3292 02:09:04.13M 2015-10-01T01:07:18.285Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.749 34.533 1504.3301 02:09:04.33M 2015-10-01T01:07:18.485Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.752 34.536 1504.3336 02:09:04.53M 2015-10-01T01:07:18.690Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.753 34.536 1504.3346 02:09:04.73M 2015-10-01T01:07:18.903Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.754 34.537 1504.3354 02:09:04.93M 2015-10-01T01:07:19.100Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.754 34.537 1504.3372 02:09:05.15M 2015-10-01T01:07:19.300Z|I-OCEAN7-304-XXXX| 23.81 14.317 41.749 34.532 1504.3318 02:09:05.35M 2015-10-01T01:07:19.520Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.748 34.531 1504.3295 02:09:05.55M 2015-10-01T01:07:19.705Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.747 34.530 1504.3279 02:09:05.76M 2015-10-01T01:07:19.944Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.746 34.530 1504.3279 02:09:05.95M 2015-10-01T01:07:20.115Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.746 34.530 1504.3271 02:09:06.16M 2015-10-01T01:07:20.315Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.742 34.526 1504.3221 02:09:06.36M 2015-10-01T01:07:20.515Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.741 34.526 1504.3221 02:09:06.56M 2015-10-01T01:07:20.720Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.742 34.526 1504.3223 02:09:06.76M 2015-10-01T01:07:20.925Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.742 34.526 1504.3231 02:09:06.96M 2015-10-01T01:07:21.125Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.743 34.527 1504.3243 02:09:07.18M 2015-10-01T01:07:21.330Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.743 34.527 1504.3248 02:09:07.38M 2015-10-01T01:07:21.530Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.743 34.527 1504.3245 02:09:07.58M 2015-10-01T01:07:21.744Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.743 34.527 1504.3245 02:09:07.77M 2015-10-01T01:07:21.935Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.743 34.527 1504.3243 02:09:08.98M 2015-10-01T01:07:22.140Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.744 34.527 1504.3250 02:09:08.19M 2015-10-01T01:07:22.347Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.744 34.528 1504.3251 02:09:08.39M 2015-10-01T01:07:22.546Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.744 34.528 1504.3257 02:09:08.59M 2015-10-01T01:07:22.750Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.745 34.529 1504.3256 02:09:08.79M 2015-10-01T01:07:22.955Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.744 34.528 1504.3250 02:09:09.01M 2015-10-01T01:07:23.155Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.744 34.528 1504.3239 02:09:09.21M 2015-10-01T01:07:23.365Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.743 34.527 1504.3225 02:09:09.40M 2015-10-01T01:07:23.565Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.741 34.526 1504.3212 02:09:09.61M 2015-10-01T01:07:23.765Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.740 34.525 1504.3192 02:09:09.81M 2015-10-01T01:07:23.986Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.740 34.525 1504.3185 02:09:10.02M 2015-10-01T01:07:24.170Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.740 34.525 1504.3176 02:09:10.24M 2015-10-01T01:07:24.375Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.740 34.525 1504.3179 02:09:10.42M 2015-10-01T01:07:24.580Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.741 34.526 1504.3193 02:09:10.62M 2015-10-01T01:07:24.780Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.742 34.527 1504.3210 02:09:10.82M 2015-10-01T01:07:24.980Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.744 34.528 1504.3229 02:09:11.04M 2015-10-01T01:07:25.224Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.743 34.528 1504.3209 02:09:11.24M 2015-10-01T01:07:25.390Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.528 1504.3224 02:09:11.44M 2015-10-01T01:07:25.595Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.745 34.530 1504.3229 02:09:11.64M 2015-10-01T01:07:25.795Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.745 34.530 1504.3235 02:09:11.84M 2015-10-01T01:07:26.000Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.745 34.530 1504.3232 02:09:12.05M 2015-10-01T01:07:26.200Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.746 34.530 1504.3252 02:09:12.25M 2015-10-01T01:07:26.405Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.746 34.530 1504.3264 02:09:12.45M 2015-10-01T01:07:26.610Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.746 34.530 1504.3271 02:09:12.65M 2015-10-01T01:07:26.810Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.748 34.532 1504.3297 02:09:12.85M 2015-10-01T01:07:27.015Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.748 34.531 1504.3290 02:09:13.07M 2015-10-01T01:07:27.215Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.747 34.531 1504.3282 02:09:13.27M 2015-10-01T01:07:27.420Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.747 34.531 1504.3282 02:09:13.46M 2015-10-01T01:07:27.628Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.747 34.531 1504.3281 02:09:13.66M 2015-10-01T01:07:27.826Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.747 34.531 1504.3268 02:09:13.86M 2015-10-01T01:07:28.030Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.746 34.531 1504.3264 02:09:14.08M 2015-10-01T01:07:28.230Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.746 34.529 1504.3287 02:09:14.28M 2015-10-01T01:07:28.450Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.746 34.529 1504.3287 02:09:14.48M 2015-10-01T01:07:28.640Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.747 34.530 1504.3295 02:09:14.70M 2015-10-01T01:07:28.840Z|I-OCEAN7-304-XXXX| 23.82 14.317 41.748 34.531 1504.3314 02:09:14.88M 2015-10-01T01:07:29.045Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.749 34.532 1504.3319 02:09:15.10M 2015-10-01T01:07:29.250Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.749 34.533 1504.3318 02:09:15.30M 2015-10-01T01:07:29.450Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.750 34.533 1504.3335 02:09:15.50M 2015-10-01T01:07:29.655Z|I-OCEAN7-304-XXXX| 23.78 14.317 41.751 34.533 1504.3348 02:09:15.70M 2015-10-01T01:07:29.860Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.751 34.534 1504.3341 02:09:15.89M 2015-10-01T01:07:30.060Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.745 34.529 1504.3264 02:09:16.11M 2015-10-01T01:07:30.267Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.743 34.528 1504.3245 02:09:16.31M 2015-10-01T01:07:30.466Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.743 34.527 1504.3220 02:09:16.51M 2015-10-01T01:07:30.704Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.742 34.527 1504.3210 02:09:16.71M 2015-10-01T01:07:30.870Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.742 34.527 1504.3197 02:09:16.91M 2015-10-01T01:07:31.104Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.741 34.527 1504.3184 02:09:17.13M 2015-10-01T01:07:31.275Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.741 34.527 1504.3186 02:09:17.33M 2015-10-01T01:07:31.480Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.745 34.530 1504.3228 02:09:17.53M 2015-10-01T01:07:31.685Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.746 34.531 1504.3230 02:09:17.72M 2015-10-01T01:07:31.885Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.746 34.532 1504.3226 02:09:17.92M 2015-10-01T01:07:32.085Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.742 34.526 1504.3226 02:09:18.14M 2015-10-01T01:07:32.290Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.742 34.526 1504.3226 02:09:18.34M 2015-10-01T01:07:32.495Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.747 34.530 1504.3290 02:09:18.54M 2015-10-01T01:07:32.700Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.748 34.531 1504.3302 02:09:18.74M 2015-10-01T01:07:32.917Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.748 34.532 1504.3312 02:09:18.94M 2015-10-01T01:07:33.106Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.749 34.532 1504.3312 02:09:19.17M 2015-10-01T01:07:33.310Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.750 34.533 1504.3325 02:09:19.36M 2015-10-01T01:07:33.511Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.750 34.533 1504.3328 02:09:19.56M 2015-10-01T01:07:33.716Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.750 34.533 1504.3323 02:09:19.76M 2015-10-01T01:07:33.911Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.750 34.533 1504.3328 02:09:19.95M 2015-10-01T01:07:34.120Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.750 34.533 1504.3320 02:09:20.17M 2015-10-01T01:07:34.325Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.750 34.533 1504.3323 02:09:20.37M 2015-10-01T01:07:34.530Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.749 34.533 1504.3315 02:09:20.57M 2015-10-01T01:07:34.730Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.749 34.533 1504.3300 02:09:20.77M 2015-10-01T01:07:34.930Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.748 34.532 1504.3287 02:09:20.97M 2015-10-01T01:07:35.135Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.748 34.532 1504.3274 02:09:21.19M 2015-10-01T01:07:35.340Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.747 34.531 1504.3265 02:09:21.39M 2015-10-01T01:07:35.540Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.746 34.531 1504.3253 02:09:21.58M 2015-10-01T01:07:35.746Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.745 34.530 1504.3247 02:09:21.78M 2015-10-01T01:07:35.950Z|I-OCEAN7-304-XXXX| 23.72 14.313 41.745 34.531 1504.3182 02:09:22.00M 2015-10-01T01:07:36.184Z|I-OCEAN7-304-XXXX| 23.75 14.313 41.744 34.531 1504.3181 02:09:22.20M 2015-10-01T01:07:36.355Z|I-OCEAN7-304-XXXX| 23.75 14.313 41.744 34.531 1504.3174 02:09:22.40M 2015-10-01T01:07:36.550Z|I-OCEAN7-304-XXXX| 23.75 14.313 41.744 34.531 1504.3171 02:09:22.60M 2015-10-01T01:07:36.760Z|I-OCEAN7-304-XXXX| 23.74 14.313 41.745 34.532 1504.3184 02:09:22.80M 2015-10-01T01:07:36.960Z|I-OCEAN7-304-XXXX| 23.73 14.313 41.746 34.533 1504.3192 02:09:23.02M 2015-10-01T01:07:37.160Z|I-OCEAN7-304-XXXX| 23.73 14.313 41.745 34.532 1504.3188 02:09:23.22M 2015-10-01T01:07:37.423Z|I-OCEAN7-304-XXXX| 23.73 14.313 41.746 34.533 1504.3192 02:09:23.41M 2015-10-01T01:07:37.570Z|I-OCEAN7-304-XXXX| 23.76 14.313 41.746 34.533 1504.3209 02:09:23.63M 2015-10-01T01:07:37.775Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.740 34.527 1504.3153 02:09:23.81M 2015-10-01T01:07:37.980Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.740 34.526 1504.3148 02:09:24.03M 2015-10-01T01:07:38.180Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.739 34.526 1504.3148 02:09:24.23M 2015-10-01T01:07:38.381Z|I-OCEAN7-304-XXXX| 23.82 14.314 41.739 34.525 1504.3160 02:09:24.43M 2015-10-01T01:07:38.586Z|I-OCEAN7-304-XXXX| 23.82 14.314 41.739 34.525 1504.3165 02:09:24.63M 2015-10-01T01:07:38.791Z|I-OCEAN7-304-XXXX| 23.82 14.315 41.739 34.525 1504.3170 02:09:24.83M 2015-10-01T01:07:38.991Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.739 34.525 1504.3171 02:09:25.05M 2015-10-01T01:07:39.195Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.739 34.524 1504.3175 02:09:25.24M 2015-10-01T01:07:39.401Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.739 34.525 1504.3184 02:09:25.44M 2015-10-01T01:07:39.601Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.740 34.525 1504.3188 02:09:25.65M 2015-10-01T01:07:39.805Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.741 34.526 1504.3198 02:09:25.84M 2015-10-01T01:07:40.005Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.741 34.526 1504.3213 02:09:26.06M 2015-10-01T01:07:40.210Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.742 34.527 1504.3219 02:09:26.26M 2015-10-01T01:07:40.415Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.742 34.527 1504.3221 02:09:26.46M 2015-10-01T01:07:40.615Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.743 34.528 1504.3221 02:09:26.66M 2015-10-01T01:07:40.815Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.743 34.528 1504.3234 02:09:26.86M 2015-10-01T01:07:41.020Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.744 34.529 1504.3245 02:09:27.08M 2015-10-01T01:07:41.226Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.745 34.529 1504.3253 02:09:27.28M 2015-10-01T01:07:41.431Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.745 34.530 1504.3252 02:09:27.48M 2015-10-01T01:07:41.631Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.745 34.529 1504.3247 02:09:27.68M 2015-10-01T01:07:41.851Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.745 34.530 1504.3241 02:09:27.87M 2015-10-01T01:07:42.040Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.745 34.530 1504.3248 02:09:28.11M 2015-10-01T01:07:42.241Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.746 34.531 1504.3251 02:09:28.29M 2015-10-01T01:07:42.445Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.746 34.531 1504.3248 02:09:28.49M 2015-10-01T01:07:42.646Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.746 34.531 1504.3256 02:09:28.69M 2015-10-01T01:07:42.851Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.746 34.531 1504.3241 02:09:28.89M 2015-10-01T01:07:43.051Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.746 34.531 1504.3236 02:09:29.11M 2015-10-01T01:07:43.256Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.746 34.532 1504.3234 02:09:29.30M 2015-10-01T01:07:43.456Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.742 34.527 1504.3174 02:09:29.51M 2015-10-01T01:07:43.661Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.741 34.527 1504.3165 02:09:29.70M 2015-10-01T01:07:43.866Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.526 1504.3167 02:09:29.90M 2015-10-01T01:07:44.071Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.527 1504.3169 02:09:30.12M 2015-10-01T01:07:44.271Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.740 34.526 1504.3175 02:09:30.32M 2015-10-01T01:07:44.476Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.741 34.527 1504.3177 02:09:30.52M 2015-10-01T01:07:44.676Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.742 34.527 1504.3187 02:09:30.72M 2015-10-01T01:07:44.881Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.742 34.527 1504.3193 02:09:30.92M 2015-10-01T01:07:45.081Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.742 34.527 1504.3202 02:09:31.14M 2015-10-01T01:07:45.286Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.743 34.528 1504.3206 02:09:31.34M 2015-10-01T01:07:45.491Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.743 34.529 1504.3212 02:09:31.53M 2015-10-01T01:07:45.696Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.744 34.530 1504.3219 02:09:31.73M 2015-10-01T01:07:45.896Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.746 34.531 1504.3234 02:09:31.93M 2015-10-01T01:07:46.101Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.747 34.532 1504.3246 02:09:32.15M 2015-10-01T01:07:46.321Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.747 34.532 1504.3256 02:09:32.35M 2015-10-01T01:07:46.506Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.748 34.533 1504.3262 02:09:32.57M 2015-10-01T01:07:46.708Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.749 34.534 1504.3265 02:09:32.75M 2015-10-01T01:07:46.943Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.748 34.534 1504.3252 02:09:32.95M 2015-10-01T01:07:47.111Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.747 34.533 1504.3241 02:09:33.17M 2015-10-01T01:07:47.316Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.746 34.532 1504.3224 02:09:33.36M 2015-10-01T01:07:47.521Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.745 34.531 1504.3223 02:09:33.57M 2015-10-01T01:07:47.721Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.744 34.530 1504.3198 02:09:33.76M 2015-10-01T01:07:47.926Z|I-OCEAN7-304-XXXX| 23.80 14.314 41.740 34.527 1504.3158 02:09:33.96M 2015-10-01T01:07:48.131Z|I-OCEAN7-304-XXXX| 23.81 14.314 41.740 34.526 1504.3156 02:09:34.18M 2015-10-01T01:07:48.331Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.740 34.526 1504.3147 02:09:34.38M 2015-10-01T01:07:48.536Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.740 34.527 1504.3148 02:09:34.58M 2015-10-01T01:07:48.736Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.741 34.527 1504.3160 02:09:34.78M 2015-10-01T01:07:48.941Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.742 34.528 1504.3179 02:09:35.00M 2015-10-01T01:07:49.141Z|I-OCEAN7-304-XXXX| 23.78 14.314 41.743 34.529 1504.3193 02:09:35.19M 2015-10-01T01:07:49.347Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.744 34.529 1504.3207 02:09:35.40M 2015-10-01T01:07:49.551Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.743 34.529 1504.3207 02:09:35.59M 2015-10-01T01:07:49.751Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.743 34.528 1504.3215 02:09:35.79M 2015-10-01T01:07:49.983Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.743 34.528 1504.3214 02:09:36.01M 2015-10-01T01:07:50.156Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.743 34.529 1504.3213 02:09:36.21M 2015-10-01T01:07:50.361Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.744 34.529 1504.3220 02:09:36.41M 2015-10-01T01:07:50.561Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.744 34.529 1504.3224 02:09:36.61M 2015-10-01T01:07:50.788Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.744 34.530 1504.3226 02:09:36.80M 2015-10-01T01:07:50.971Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.745 34.530 1504.3230 02:09:37.04M 2015-10-01T01:07:51.176Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.746 34.531 1504.3237 02:09:37.23M 2015-10-01T01:07:51.376Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.747 34.532 1504.3252 02:09:37.43M 2015-10-01T01:07:51.581Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.747 34.532 1504.3243 02:09:37.62M 2015-10-01T01:07:51.781Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.747 34.532 1504.3245 02:09:37.82M 2015-10-01T01:07:51.988Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.747 34.531 1504.3250 02:09:38.04M 2015-10-01T01:07:52.191Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.747 34.532 1504.3253 02:09:38.24M 2015-10-01T01:07:52.396Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.748 34.532 1504.3259 02:09:38.44M 2015-10-01T01:07:52.596Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.748 34.533 1504.3268 02:09:38.64M 2015-10-01T01:07:52.796Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.749 34.533 1504.3280 02:09:38.84M 2015-10-01T01:07:53.001Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.749 34.534 1504.3284 02:09:39.06M 2015-10-01T01:07:53.201Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.750 34.534 1504.3290 02:09:39.25M 2015-10-01T01:07:53.411Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.750 34.535 1504.3300 02:09:39.45M 2015-10-01T01:07:53.611Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.750 34.535 1504.3295 02:09:39.65M 2015-10-01T01:07:53.816Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.750 34.534 1504.3291 02:09:39.85M 2015-10-01T01:07:54.016Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.749 34.534 1504.3291 02:09:40.07M 2015-10-01T01:07:54.221Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.748 34.533 1504.3275 02:09:40.27M 2015-10-01T01:07:54.421Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.748 34.532 1504.3267 02:09:40.47M 2015-10-01T01:07:54.627Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.748 34.532 1504.3271 02:09:40.67M 2015-10-01T01:07:54.826Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.748 34.532 1504.3271 02:09:40.87M 2015-10-01T01:07:55.031Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.747 34.532 1504.3263 02:09:41.09M 2015-10-01T01:07:55.251Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.747 34.531 1504.3263 02:09:41.29M 2015-10-01T01:07:55.441Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.746 34.531 1504.3270 02:09:41.50M 2015-10-01T01:07:55.664Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.747 34.531 1504.3274 02:09:41.69M 2015-10-01T01:07:55.846Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.746 34.531 1504.3270 02:09:41.88M 2015-10-01T01:07:56.051Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.745 34.530 1504.3259 02:09:42.10M 2015-10-01T01:07:56.251Z|I-OCEAN7-304-XXXX| 23.80 14.316 41.745 34.529 1504.3259 02:09:42.30M 2015-10-01T01:07:56.451Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.744 34.528 1504.3240 02:09:42.50M 2015-10-01T01:07:56.656Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.743 34.528 1504.3229 02:09:42.70M 2015-10-01T01:07:56.856Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.528 1504.3224 02:09:42.90M 2015-10-01T01:07:57.061Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.528 1504.3221 02:09:43.12M 2015-10-01T01:07:57.268Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.743 34.528 1504.3213 02:09:43.32M 2015-10-01T01:07:57.466Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.743 34.528 1504.3208 02:09:43.51M 2015-10-01T01:07:57.671Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.743 34.528 1504.3209 02:09:43.71M 2015-10-01T01:07:57.903Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.743 34.528 1504.3206 02:09:43.91M 2015-10-01T01:07:58.076Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.743 34.528 1504.3214 02:09:44.13M 2015-10-01T01:07:58.281Z|I-OCEAN7-304-XXXX| 23.81 14.315 41.743 34.528 1504.3226 02:09:44.33M 2015-10-01T01:07:58.481Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.744 34.529 1504.3226 02:09:44.53M 2015-10-01T01:07:58.686Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.528 1504.3220 02:09:44.73M 2015-10-01T01:07:58.891Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.528 1504.3217 02:09:44.92M 2015-10-01T01:07:59.091Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.743 34.528 1504.3217 02:09:45.15M 2015-10-01T01:07:59.291Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.749 34.534 1504.3282 02:09:45.35M 2015-10-01T01:07:59.501Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.749 34.534 1504.3279 02:09:45.54M 2015-10-01T01:07:59.721Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.749 34.534 1504.3287 02:09:45.74M 2015-10-01T01:07:59.908Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.749 34.533 1504.3291 02:09:45.96M