2015-10-01T01:03:00.033Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.739 34.524 1504.3179 02:04:46.08M 2015-10-01T01:03:00.238Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.738 34.523 1504.3167 02:04:46.28M 2015-10-01T01:03:00.458Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.737 34.522 1504.3153 02:04:46.48M 2015-10-01T01:03:00.643Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.736 34.521 1504.3146 02:04:46.69M 2015-10-01T01:03:00.843Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.741 34.525 1504.3198 02:04:46.87M 2015-10-01T01:03:01.048Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.741 34.525 1504.3202 02:04:47.09M 2015-10-01T01:03:01.248Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.740 34.525 1504.3195 02:04:47.29M 2015-10-01T01:03:01.453Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.741 34.526 1504.3197 02:04:47.49M 2015-10-01T01:03:01.653Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.742 34.526 1504.3215 02:04:47.69M 2015-10-01T01:03:01.858Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.743 34.527 1504.3228 02:04:47.89M 2015-10-01T01:03:02.064Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.744 34.529 1504.3243 02:04:48.11M 2015-10-01T01:03:02.269Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.739 34.524 1504.3180 02:04:48.31M 2015-10-01T01:03:02.469Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.738 34.523 1504.3156 02:04:48.51M 2015-10-01T01:03:02.674Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.737 34.522 1504.3141 02:04:48.70M 2015-10-01T01:03:02.874Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.743 34.528 1504.3213 02:04:48.90M 2015-10-01T01:03:03.079Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.743 34.527 1504.3207 02:04:49.12M 2015-10-01T01:03:03.303Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.744 34.528 1504.3223 02:04:49.32M 2015-10-01T01:03:03.484Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.745 34.529 1504.3235 02:04:49.52M 2015-10-01T01:03:03.689Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.746 34.530 1504.3237 02:04:49.72M 2015-10-01T01:03:03.894Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.746 34.531 1504.3237 02:04:49.92M 2015-10-01T01:03:04.094Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.742 34.527 1504.3208 02:04:50.14M 2015-10-01T01:03:04.299Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.742 34.527 1504.3196 02:04:50.33M 2015-10-01T01:03:04.499Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.743 34.527 1504.3208 02:04:50.53M 2015-10-01T01:03:04.704Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.744 34.528 1504.3215 02:04:50.73M 2015-10-01T01:03:04.924Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.745 34.530 1504.3232 02:04:50.93M 2015-10-01T01:03:05.109Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.746 34.530 1504.3246 02:04:51.17M 2015-10-01T01:03:05.314Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.746 34.530 1504.3251 02:04:51.35M 2015-10-01T01:03:05.514Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.745 34.529 1504.3253 02:04:51.55M 2015-10-01T01:03:05.719Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.745 34.529 1504.3247 02:04:51.75M 2015-10-01T01:03:05.924Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.744 34.529 1504.3245 02:04:51.95M 2015-10-01T01:03:06.124Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.744 34.528 1504.3245 02:04:52.17M 2015-10-01T01:03:06.329Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.743 34.527 1504.3236 02:04:52.37M 2015-10-01T01:03:06.529Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.742 34.527 1504.3224 02:04:52.57M 2015-10-01T01:03:06.734Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.742 34.526 1504.3220 02:04:52.76M 2015-10-01T01:03:06.939Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.741 34.525 1504.3218 02:04:52.96M 2015-10-01T01:03:07.139Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.742 34.527 1504.3230 02:04:53.18M 2015-10-01T01:03:07.346Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.742 34.526 1504.3223 02:04:53.38M 2015-10-01T01:03:07.584Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.741 34.526 1504.3219 02:04:53.58M 2015-10-01T01:03:07.749Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.741 34.525 1504.3217 02:04:53.78M 2015-10-01T01:03:07.954Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.740 34.524 1504.3197 02:04:54.00M 2015-10-01T01:03:08.159Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.735 34.520 1504.3141 02:04:54.20M 2015-10-01T01:03:08.372Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.741 34.525 1504.3206 02:04:54.40M 2015-10-01T01:03:08.559Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.742 34.527 1504.3210 02:04:54.59M 2015-10-01T01:03:08.764Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.744 34.529 1504.3236 02:04:54.79M 2015-10-01T01:03:08.964Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.744 34.529 1504.3232 02:04:55.01M 2015-10-01T01:03:09.169Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.744 34.529 1504.3226 02:04:55.21M 2015-10-01T01:03:09.389Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.740 34.525 1504.3176 02:04:55.41M 2015-10-01T01:03:09.574Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.739 34.525 1504.3173 02:04:55.62M 2015-10-01T01:03:09.779Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.739 34.525 1504.3165 02:04:55.81M 2015-10-01T01:03:09.979Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.739 34.525 1504.3159 02:04:56.03M 2015-10-01T01:03:10.185Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.739 34.524 1504.3160 02:04:56.22M 2015-10-01T01:03:10.389Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.735 34.520 1504.3113 02:04:56.42M 2015-10-01T01:03:10.589Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.734 34.520 1504.3113 02:04:56.63M 2015-10-01T01:03:10.794Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.734 34.520 1504.3113 02:04:56.82M 2015-10-01T01:03:10.999Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.735 34.521 1504.3120 02:04:57.04M 2015-10-01T01:03:11.199Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.735 34.521 1504.3124 02:04:57.24M 2015-10-01T01:03:11.404Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.735 34.521 1504.3123 02:04:57.44M 2015-10-01T01:03:11.604Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.735 34.521 1504.3130 02:04:57.64M 2015-10-01T01:03:11.809Z|I-OCEAN7-304-XXXX| 23.64 14.315 41.735 34.521 1504.3113 02:04:57.84M 2015-10-01T01:03:12.014Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.736 34.522 1504.3129 02:04:58.06M 2015-10-01T01:03:12.214Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.737 34.523 1504.3146 02:04:58.26M 2015-10-01T01:03:12.419Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.738 34.523 1504.3153 02:04:58.45M 2015-10-01T01:03:12.627Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.738 34.523 1504.3152 02:04:58.65M 2015-10-01T01:03:12.825Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.739 34.524 1504.3158 02:04:58.85M 2015-10-01T01:03:13.024Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.739 34.525 1504.3167 02:04:59.07M 2015-10-01T01:03:13.229Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.740 34.525 1504.3164 02:04:59.27M 2015-10-01T01:03:13.434Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.741 34.526 1504.3179 02:04:59.47M 2015-10-01T01:03:13.634Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.527 1504.3190 02:04:59.67M 2015-10-01T01:03:13.854Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.743 34.528 1504.3193 02:04:59.87M 2015-10-01T01:03:14.044Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.528 1504.3186 02:05:00.10M 2015-10-01T01:03:14.244Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.743 34.529 1504.3184 02:05:00.28M 2015-10-01T01:03:14.449Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.743 34.528 1504.3187 02:05:00.48M 2015-10-01T01:03:14.654Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.742 34.528 1504.3184 02:05:00.68M 2015-10-01T01:03:14.854Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.742 34.528 1504.3191 02:05:00.88M 2015-10-01T01:03:15.059Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.742 34.527 1504.3191 02:05:01.10M 2015-10-01T01:03:15.259Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.740 34.526 1504.3179 02:05:01.30M 2015-10-01T01:03:15.503Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.740 34.525 1504.3177 02:05:01.50M 2015-10-01T01:03:15.664Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.742 34.527 1504.3203 02:05:01.70M 2015-10-01T01:03:15.869Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.743 34.528 1504.3209 02:05:01.90M 2015-10-01T01:03:16.074Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.743 34.528 1504.3215 02:05:02.12M 2015-10-01T01:03:16.274Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.744 34.529 1504.3219 02:05:02.31M 2015-10-01T01:03:16.479Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.744 34.529 1504.3219 02:05:02.51M 2015-10-01T01:03:16.679Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.745 34.530 1504.3223 02:05:02.71M 2015-10-01T01:03:16.884Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.746 34.531 1504.3234 02:05:02.91M 2015-10-01T01:03:17.084Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.736 34.521 1504.3136 02:05:03.13M 2015-10-01T01:03:17.289Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.734 34.520 1504.3115 02:05:03.33M 2015-10-01T01:03:17.494Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.732 34.518 1504.3088 02:05:03.53M 2015-10-01T01:03:17.694Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.733 34.520 1504.3092 02:05:03.73M 2015-10-01T01:03:17.899Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.734 34.520 1504.3091 02:05:03.92M 2015-10-01T01:03:18.099Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.734 34.521 1504.3098 02:05:04.15M 2015-10-01T01:03:18.319Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.735 34.522 1504.3103 02:05:04.34M 2015-10-01T01:03:18.509Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.736 34.523 1504.3116 02:05:04.56M 2015-10-01T01:03:18.714Z|I-OCEAN7-304-XXXX| 23.77 14.314 41.737 34.524 1504.3123 02:05:04.74M 2015-10-01T01:03:18.919Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.738 34.524 1504.3125 02:05:04.94M 2015-10-01T01:03:19.119Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.738 34.524 1504.3136 02:05:05.16M 2015-10-01T01:03:19.319Z|I-OCEAN7-304-XXXX| 23.76 14.314 41.737 34.524 1504.3134 02:05:05.36M 2015-10-01T01:03:19.519Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.737 34.524 1504.3127 02:05:05.56M 2015-10-01T01:03:19.729Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.737 34.523 1504.3125 02:05:05.75M 2015-10-01T01:03:19.929Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.737 34.523 1504.3116 02:05:05.96M 2015-10-01T01:03:20.129Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.736 34.523 1504.3116 02:05:06.17M 2015-10-01T01:03:20.334Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.737 34.523 1504.3127 02:05:06.37M 2015-10-01T01:03:20.539Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.737 34.523 1504.3137 02:05:06.57M 2015-10-01T01:03:20.746Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.738 34.524 1504.3142 02:05:06.77M 2015-10-01T01:03:20.945Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.738 34.524 1504.3151 02:05:06.97M 2015-10-01T01:03:21.149Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.739 34.525 1504.3163 02:05:07.19M 2015-10-01T01:03:21.349Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.739 34.525 1504.3164 02:05:07.39M 2015-10-01T01:03:21.554Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.740 34.526 1504.3170 02:05:07.59M 2015-10-01T01:03:21.754Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.741 34.526 1504.3186 02:05:07.79M 2015-10-01T01:03:21.959Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.742 34.527 1504.3203 02:05:08.01M 2015-10-01T01:03:22.165Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.743 34.527 1504.3215 02:05:08.21M 2015-10-01T01:03:22.364Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.743 34.528 1504.3225 02:05:08.40M 2015-10-01T01:03:22.569Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.745 34.529 1504.3232 02:05:08.60M 2015-10-01T01:03:22.790Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.744 34.528 1504.3239 02:05:08.80M 2015-10-01T01:03:22.975Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.744 34.528 1504.3241 02:05:09.04M 2015-10-01T01:03:23.174Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.743 34.527 1504.3230 02:05:09.22M 2015-10-01T01:03:23.379Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.742 34.526 1504.3221 02:05:09.42M 2015-10-01T01:03:23.585Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.744 34.528 1504.3248 02:05:09.62M 2015-10-01T01:03:23.789Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.744 34.528 1504.3251 02:05:09.81M 2015-10-01T01:03:23.990Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.744 34.528 1504.3243 02:05:10.04M 2015-10-01T01:03:24.194Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.745 34.529 1504.3254 02:05:10.23M 2015-10-01T01:03:24.394Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.745 34.529 1504.3252 02:05:10.44M 2015-10-01T01:03:24.599Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.745 34.529 1504.3246 02:05:10.63M 2015-10-01T01:03:24.804Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.745 34.529 1504.3246 02:05:10.83M 2015-10-01T01:03:25.004Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.744 34.528 1504.3241 02:05:11.05M 2015-10-01T01:03:25.204Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.743 34.527 1504.3223 02:05:11.25M 2015-10-01T01:03:25.409Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.741 34.526 1504.3208 02:05:11.44M 2015-10-01T01:03:25.614Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.740 34.525 1504.3195 02:05:11.65M 2015-10-01T01:03:25.819Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.737 34.522 1504.3148 02:05:11.85M 2015-10-01T01:03:26.019Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.736 34.522 1504.3141 02:05:12.07M 2015-10-01T01:03:26.224Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.736 34.521 1504.3132 02:05:12.27M 2015-10-01T01:03:26.430Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.736 34.521 1504.3131 02:05:12.46M 2015-10-01T01:03:26.664Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.735 34.521 1504.3131 02:05:12.66M 2015-10-01T01:03:26.834Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.739 34.525 1504.3179 02:05:12.86M 2015-10-01T01:03:27.040Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.740 34.525 1504.3171 02:05:13.08M 2015-10-01T01:03:27.255Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.739 34.524 1504.3184 02:05:13.28M 2015-10-01T01:03:27.440Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.739 34.523 1504.3188 02:05:13.49M 2015-10-01T01:03:27.645Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.739 34.524 1504.3193 02:05:13.68M 2015-10-01T01:03:27.850Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.740 34.524 1504.3192 02:05:13.88M 2015-10-01T01:03:28.055Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.740 34.525 1504.3188 02:05:14.09M 2015-10-01T01:03:28.255Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.740 34.526 1504.3193 02:05:14.29M 2015-10-01T01:03:28.460Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.740 34.525 1504.3187 02:05:14.49M 2015-10-01T01:03:28.663Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.740 34.525 1504.3186 02:05:14.69M 2015-10-01T01:03:28.865Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.740 34.525 1504.3176 02:05:14.89M 2015-10-01T01:03:29.065Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.740 34.525 1504.3175 02:05:15.11M 2015-10-01T01:03:29.270Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.739 34.525 1504.3168 02:05:15.31M 2015-10-01T01:03:29.470Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.739 34.525 1504.3169 02:05:15.51M 2015-10-01T01:03:29.675Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.739 34.524 1504.3165 02:05:15.71M 2015-10-01T01:03:29.880Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.738 34.524 1504.3162 02:05:15.90M 2015-10-01T01:03:30.080Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.738 34.524 1504.3158 02:05:16.13M 2015-10-01T01:03:30.285Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.739 34.525 1504.3157 02:05:16.32M 2015-10-01T01:03:30.485Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.740 34.525 1504.3158 02:05:16.52M 2015-10-01T01:03:30.690Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.740 34.526 1504.3164 02:05:16.72M 2015-10-01T01:03:30.895Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.526 1504.3169 02:05:16.92M 2015-10-01T01:03:31.095Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.741 34.526 1504.3182 02:05:17.14M 2015-10-01T01:03:31.300Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.741 34.526 1504.3187 02:05:17.34M 2015-10-01T01:03:31.505Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.741 34.527 1504.3191 02:05:17.54M 2015-10-01T01:03:31.725Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.741 34.526 1504.3191 02:05:17.74M 2015-10-01T01:03:31.910Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.741 34.526 1504.3192 02:05:17.95M 2015-10-01T01:03:32.110Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.741 34.526 1504.3193 02:05:18.16M 2015-10-01T01:03:32.315Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.742 34.527 1504.3201 02:05:18.35M 2015-10-01T01:03:32.515Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.743 34.527 1504.3207 02:05:18.55M 2015-10-01T01:03:32.720Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.743 34.528 1504.3220 02:05:18.75M 2015-10-01T01:03:32.928Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.744 34.529 1504.3225 02:05:18.95M 2015-10-01T01:03:33.130Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.743 34.529 1504.3212 02:05:19.17M 2015-10-01T01:03:33.330Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.743 34.528 1504.3210 02:05:19.37M 2015-10-01T01:03:33.535Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.742 34.527 1504.3201 02:05:19.57M 2015-10-01T01:03:33.735Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.740 34.526 1504.3181 02:05:19.77M 2015-10-01T01:03:33.940Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.740 34.525 1504.3173 02:05:19.97M 2015-10-01T01:03:34.140Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.739 34.525 1504.3163 02:05:20.19M 2015-10-01T01:03:34.347Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.739 34.525 1504.3156 02:05:20.38M 2015-10-01T01:03:34.550Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.739 34.524 1504.3156 02:05:20.58M 2015-10-01T01:03:34.750Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.739 34.525 1504.3159 02:05:20.78M 2015-10-01T01:03:34.955Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.740 34.525 1504.3170 02:05:21.00M 2015-10-01T01:03:35.160Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.740 34.526 1504.3181 02:05:21.20M 2015-10-01T01:03:35.360Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.736 34.522 1504.3127 02:05:21.40M 2015-10-01T01:03:35.565Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.736 34.521 1504.3127 02:05:21.60M 2015-10-01T01:03:35.770Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.736 34.522 1504.3123 02:05:21.80M 2015-10-01T01:03:35.970Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.734 34.520 1504.3103 02:05:22.02M 2015-10-01T01:03:36.190Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.734 34.520 1504.3110 02:05:22.22M 2015-10-01T01:03:36.375Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.734 34.520 1504.3118 02:05:22.43M 2015-10-01T01:03:36.580Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.735 34.520 1504.3126 02:05:22.61M 2015-10-01T01:03:36.780Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.735 34.520 1504.3135 02:05:22.81M 2015-10-01T01:03:37.023Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.736 34.521 1504.3141 02:05:23.03M 2015-10-01T01:03:37.190Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.736 34.521 1504.3146 02:05:23.23M 2015-10-01T01:03:37.390Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.735 34.520 1504.3145 02:05:23.43M 2015-10-01T01:03:37.595Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.736 34.521 1504.3149 02:05:23.63M 2015-10-01T01:03:37.795Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.736 34.521 1504.3151 02:05:23.83M 2015-10-01T01:03:38.000Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.736 34.521 1504.3153 02:05:24.04M 2015-10-01T01:03:38.205Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.737 34.522 1504.3158 02:05:24.24M 2015-10-01T01:03:38.410Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.746 34.531 1504.3260 02:05:24.44M 2015-10-01T01:03:38.610Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.745 34.530 1504.3242 02:05:24.64M 2015-10-01T01:03:38.810Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.744 34.529 1504.3230 02:05:24.84M 2015-10-01T01:03:39.015Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.742 34.527 1504.3220 02:05:25.06M 2015-10-01T01:03:39.220Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.739 34.524 1504.3197 02:05:25.26M 2015-10-01T01:03:39.420Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.739 34.524 1504.3198 02:05:25.46M 2015-10-01T01:03:39.628Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.739 34.524 1504.3184 02:05:25.66M 2015-10-01T01:03:39.826Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.739 34.524 1504.3180 02:05:25.86M 2015-10-01T01:03:40.030Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.738 34.523 1504.3168 02:05:26.07M 2015-10-01T01:03:40.235Z|I-OCEAN7-304-XXXX| 23.80 14.315 41.737 34.523 1504.3162 02:05:26.27M 2015-10-01T01:03:40.435Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.737 34.522 1504.3173 02:05:26.47M 2015-10-01T01:03:40.655Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.737 34.522 1504.3173 02:05:26.67M 2015-10-01T01:03:40.845Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.737 34.522 1504.3163 02:05:26.89M 2015-10-01T01:03:41.045Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.737 34.522 1504.3160 02:05:27.09M 2015-10-01T01:03:41.250Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.736 34.521 1504.3152 02:05:27.29M 2015-10-01T01:03:41.450Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.736 34.521 1504.3146 02:05:27.49M 2015-10-01T01:03:41.655Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.736 34.521 1504.3141 02:05:27.69M 2015-10-01T01:03:41.860Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.736 34.522 1504.3147 02:05:27.88M 2015-10-01T01:03:42.060Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.737 34.522 1504.3151 02:05:28.11M 2015-10-01T01:03:42.267Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.737 34.522 1504.3156 02:05:28.30M 2015-10-01T01:03:42.466Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.737 34.522 1504.3151 02:05:28.50M 2015-10-01T01:03:42.670Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.738 34.523 1504.3158 02:05:28.70M 2015-10-01T01:03:42.875Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.738 34.523 1504.3149 02:05:28.90M 2015-10-01T01:03:43.075Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.738 34.523 1504.3148 02:05:29.12M 2015-10-01T01:03:43.280Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.738 34.523 1504.3147 02:05:29.32M 2015-10-01T01:03:43.480Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.738 34.524 1504.3151 02:05:29.52M 2015-10-01T01:03:43.685Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.739 34.524 1504.3157 02:05:29.72M 2015-10-01T01:03:43.885Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.739 34.525 1504.3167 02:05:29.92M 2015-10-01T01:03:44.090Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.739 34.525 1504.3160 02:05:30.13M 2015-10-01T01:03:44.295Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.740 34.525 1504.3169 02:05:30.33M 2015-10-01T01:03:44.495Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.745 34.529 1504.3234 02:05:30.53M 2015-10-01T01:03:44.700Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.746 34.530 1504.3254 02:05:30.73M 2015-10-01T01:03:44.900Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.747 34.531 1504.3263 02:05:30.93M 2015-10-01T01:03:45.125Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.748 34.532 1504.3257 02:05:31.15M 2015-10-01T01:03:45.310Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.748 34.533 1504.3251 02:05:31.37M 2015-10-01T01:03:45.510Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.748 34.533 1504.3248 02:05:31.55M 2015-10-01T01:03:45.744Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.748 34.533 1504.3245 02:05:31.75M 2015-10-01T01:03:45.920Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.748 34.533 1504.3252 02:05:31.94M 2015-10-01T01:03:46.120Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.747 34.532 1504.3246 02:05:32.17M 2015-10-01T01:03:46.325Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.747 34.532 1504.3236 02:05:32.36M 2015-10-01T01:03:46.530Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.746 34.531 1504.3218 02:05:32.56M 2015-10-01T01:03:46.730Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.745 34.531 1504.3213 02:05:32.76M 2015-10-01T01:03:46.935Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.744 34.530 1504.3206 02:05:32.96M 2015-10-01T01:03:47.135Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.743 34.529 1504.3197 02:05:33.18M 2015-10-01T01:03:47.343Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.742 34.528 1504.3185 02:05:33.38M 2015-10-01T01:03:47.540Z|I-OCEAN7-304-XXXX| 23.79 14.314 41.741 34.528 1504.3179 02:05:33.58M 2015-10-01T01:03:47.740Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.741 34.527 1504.3165 02:05:33.78M 2015-10-01T01:03:47.946Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.740 34.526 1504.3171 02:05:33.97M 2015-10-01T01:03:48.151Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.740 34.525 1504.3186 02:05:34.19M 2015-10-01T01:03:48.356Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.740 34.524 1504.3198 02:05:34.39M 2015-10-01T01:03:48.556Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.740 34.524 1504.3199 02:05:34.59M 2015-10-01T01:03:48.760Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.741 34.525 1504.3212 02:05:34.79M 2015-10-01T01:03:48.965Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.741 34.525 1504.3224 02:05:35.01M 2015-10-01T01:03:49.165Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.741 34.526 1504.3228 02:05:35.21M 2015-10-01T01:03:49.370Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.742 34.525 1504.3240 02:05:35.41M 2015-10-01T01:03:49.591Z|I-OCEAN7-304-XXXX| 23.77 14.317 41.742 34.525 1504.3245 02:05:35.61M 2015-10-01T01:03:49.776Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.742 34.525 1504.3243 02:05:35.82M 2015-10-01T01:03:49.975Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.742 34.525 1504.3245 02:05:36.02M 2015-10-01T01:03:50.181Z|I-OCEAN7-304-XXXX| 23.79 14.317 41.742 34.526 1504.3254 02:05:36.22M 2015-10-01T01:03:50.386Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.743 34.526 1504.3252 02:05:36.42M 2015-10-01T01:03:50.586Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.743 34.526 1504.3257 02:05:36.62M 2015-10-01T01:03:50.791Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.743 34.527 1504.3251 02:05:36.82M 2015-10-01T01:03:50.996Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.743 34.527 1504.3245 02:05:37.04M 2015-10-01T01:03:51.196Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.743 34.527 1504.3237 02:05:37.24M 2015-10-01T01:03:51.401Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.744 34.528 1504.3240 02:05:37.44M 2015-10-01T01:03:51.601Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.744 34.528 1504.3240 02:05:37.64M 2015-10-01T01:03:51.806Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.743 34.527 1504.3226 02:05:37.84M 2015-10-01T01:03:52.011Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.742 34.527 1504.3212 02:05:38.05M 2015-10-01T01:03:52.211Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.742 34.527 1504.3201 02:05:38.25M 2015-10-01T01:03:52.416Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.741 34.527 1504.3198 02:05:38.45M 2015-10-01T01:03:52.621Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.527 1504.3187 02:05:38.65M 2015-10-01T01:03:52.827Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.741 34.527 1504.3184 02:05:38.85M 2015-10-01T01:03:53.026Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.745 34.530 1504.3223 02:05:39.07M 2015-10-01T01:03:53.226Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.745 34.530 1504.3223 02:05:39.27M 2015-10-01T01:03:53.431Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.745 34.531 1504.3229 02:05:39.46M 2015-10-01T01:03:53.631Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.746 34.531 1504.3242 02:05:39.67M 2015-10-01T01:03:53.836Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.747 34.532 1504.3258 02:05:39.86M 2015-10-01T01:03:54.056Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.748 34.532 1504.3265 02:05:40.08M 2015-10-01T01:03:54.241Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.749 34.533 1504.3282 02:05:40.30M 2015-10-01T01:03:54.446Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.746 34.530 1504.3250 02:05:40.48M 2015-10-01T01:03:54.651Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.745 34.529 1504.3242 02:05:40.68M 2015-10-01T01:03:54.851Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.745 34.529 1504.3247 02:05:40.88M 2015-10-01T01:03:55.056Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.746 34.530 1504.3262 02:05:41.10M 2015-10-01T01:03:55.256Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.746 34.530 1504.3265 02:05:41.30M 2015-10-01T01:03:55.461Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.746 34.530 1504.3267 02:05:41.50M 2015-10-01T01:03:55.666Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.747 34.531 1504.3273 02:05:41.69M 2015-10-01T01:03:55.866Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.748 34.531 1504.3281 02:05:41.90M 2015-10-01T01:03:56.071Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.743 34.527 1504.3239 02:05:42.11M 2015-10-01T01:03:56.271Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.742 34.526 1504.3235 02:05:42.31M 2015-10-01T01:03:56.476Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.742 34.525 1504.3234 02:05:42.51M 2015-10-01T01:03:56.681Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.741 34.525 1504.3221 02:05:42.71M 2015-10-01T01:03:56.881Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.740 34.524 1504.3202 02:05:42.91M 2015-10-01T01:03:57.086Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.740 34.524 1504.3197 02:05:43.13M 2015-10-01T01:03:57.286Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.739 34.523 1504.3192 02:05:43.33M 2015-10-01T01:03:57.491Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.738 34.523 1504.3182 02:05:43.53M 2015-10-01T01:03:57.696Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.739 34.523 1504.3193 02:05:43.73M 2015-10-01T01:03:57.896Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.739 34.524 1504.3192 02:05:43.93M 2015-10-01T01:03:58.101Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.740 34.524 1504.3198 02:05:44.15M 2015-10-01T01:03:58.301Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.740 34.524 1504.3196 02:05:44.34M 2015-10-01T01:03:58.526Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.740 34.524 1504.3198 02:05:44.54M 2015-10-01T01:03:58.711Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.740 34.525 1504.3203 02:05:44.76M 2015-10-01T01:03:58.911Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.740 34.525 1504.3201 02:05:44.94M 2015-10-01T01:03:59.116Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.741 34.525 1504.3199 02:05:45.16M 2015-10-01T01:03:59.316Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.741 34.526 1504.3203 02:05:45.36M 2015-10-01T01:03:59.521Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.742 34.527 1504.3206 02:05:45.56M 2015-10-01T01:03:59.721Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.742 34.527 1504.3220 02:05:45.76M 2015-10-01T01:03:59.921Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.743 34.528 1504.3234 02:05:45.95M