2015-10-01T01:02:00.141Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.739 34.524 1504.3168 02:03:46.18M 2015-10-01T01:02:00.346Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.738 34.524 1504.3153 02:03:46.38M 2015-10-01T01:02:00.546Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.747 34.532 1504.3257 02:03:46.58M 2015-10-01T01:02:00.751Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.747 34.532 1504.3250 02:03:46.78M 2015-10-01T01:02:00.951Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.746 34.531 1504.3237 02:03:47.00M 2015-10-01T01:02:01.156Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.745 34.530 1504.3226 02:03:47.19M 2015-10-01T01:02:01.356Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.530 1504.3224 02:03:47.39M 2015-10-01T01:02:01.561Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.746 34.531 1504.3229 02:03:47.59M 2015-10-01T01:02:01.766Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.745 34.530 1504.3230 02:03:47.79M 2015-10-01T01:02:01.979Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.745 34.530 1504.3229 02:03:48.01M 2015-10-01T01:02:02.171Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.744 34.529 1504.3229 02:03:48.21M 2015-10-01T01:02:02.391Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.744 34.528 1504.3224 02:03:48.41M 2015-10-01T01:02:02.576Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.529 1504.3202 02:03:48.62M 2015-10-01T01:02:02.781Z|I-OCEAN7-304-XXXX| 23.66 14.315 41.744 34.529 1504.3199 02:03:48.81M 2015-10-01T01:02:02.986Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.743 34.528 1504.3190 02:03:49.02M 2015-10-01T01:02:03.186Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.528 1504.3185 02:03:49.22M 2015-10-01T01:02:03.387Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.742 34.528 1504.3179 02:03:49.42M 2015-10-01T01:02:03.596Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.743 34.528 1504.3184 02:03:49.62M 2015-10-01T01:02:03.796Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.741 34.527 1504.3160 02:03:49.82M 2015-10-01T01:02:03.996Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.740 34.527 1504.3146 02:03:50.04M 2015-10-01T01:02:04.201Z|I-OCEAN7-304-XXXX| 23.70 14.314 41.740 34.526 1504.3147 02:03:50.24M 2015-10-01T01:02:04.401Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.739 34.526 1504.3146 02:03:50.44M 2015-10-01T01:02:04.611Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.743 34.529 1504.3192 02:03:50.63M 2015-10-01T01:02:04.811Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.744 34.529 1504.3198 02:03:50.84M 2015-10-01T01:02:05.011Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.745 34.530 1504.3213 02:03:51.05M 2015-10-01T01:02:05.216Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.743 34.528 1504.3196 02:03:51.25M 2015-10-01T01:02:05.421Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.742 34.527 1504.3192 02:03:51.45M 2015-10-01T01:02:05.621Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.742 34.527 1504.3195 02:03:51.65M 2015-10-01T01:02:05.826Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.742 34.527 1504.3193 02:03:51.85M 2015-10-01T01:02:06.027Z|I-OCEAN7-304-XXXX| 23.78 14.315 41.741 34.526 1504.3195 02:03:52.07M 2015-10-01T01:02:06.231Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.740 34.525 1504.3184 02:03:52.27M 2015-10-01T01:02:06.436Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.740 34.525 1504.3190 02:03:52.47M 2015-10-01T01:02:06.636Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.739 34.524 1504.3175 02:03:52.67M 2015-10-01T01:02:06.861Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.739 34.524 1504.3176 02:03:52.87M 2015-10-01T01:02:07.046Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.739 34.523 1504.3171 02:03:53.10M 2015-10-01T01:02:07.246Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.741 34.526 1504.3207 02:03:53.28M 2015-10-01T01:02:07.451Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.742 34.526 1504.3219 02:03:53.48M 2015-10-01T01:02:07.651Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.742 34.526 1504.3223 02:03:53.68M 2015-10-01T01:02:07.856Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.747 34.531 1504.3282 02:03:53.88M 2015-10-01T01:02:08.056Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.747 34.531 1504.3268 02:03:54.10M 2015-10-01T01:02:08.263Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.746 34.530 1504.3268 02:03:54.30M 2015-10-01T01:02:08.466Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.746 34.530 1504.3267 02:03:54.50M 2015-10-01T01:02:08.667Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.746 34.530 1504.3268 02:03:54.70M 2015-10-01T01:02:08.871Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.746 34.529 1504.3259 02:03:54.89M 2015-10-01T01:02:09.076Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.745 34.529 1504.3250 02:03:55.11M 2015-10-01T01:02:09.276Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.744 34.529 1504.3243 02:03:55.31M 2015-10-01T01:02:09.476Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.742 34.526 1504.3203 02:03:55.51M 2015-10-01T01:02:09.681Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.741 34.526 1504.3198 02:03:55.71M 2015-10-01T01:02:09.903Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.741 34.525 1504.3195 02:03:55.91M 2015-10-01T01:02:10.091Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.744 34.528 1504.3231 02:03:56.13M 2015-10-01T01:02:10.291Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.745 34.529 1504.3235 02:03:56.33M 2015-10-01T01:02:10.491Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.745 34.530 1504.3230 02:03:56.53M 2015-10-01T01:02:10.703Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.745 34.529 1504.3221 02:03:56.72M 2015-10-01T01:02:10.901Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.529 1504.3220 02:03:56.92M 2015-10-01T01:02:11.106Z|I-OCEAN7-304-XXXX| 23.76 14.315 41.743 34.528 1504.3223 02:03:57.14M 2015-10-01T01:02:11.321Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.743 34.528 1504.3208 02:03:57.34M 2015-10-01T01:02:11.511Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.743 34.528 1504.3196 02:03:57.56M 2015-10-01T01:02:11.716Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.740 34.526 1504.3162 02:03:57.74M 2015-10-01T01:02:11.916Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.739 34.525 1504.3160 02:03:57.94M 2015-10-01T01:02:12.121Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.740 34.526 1504.3164 02:03:58.16M 2015-10-01T01:02:12.321Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.744 34.530 1504.3208 02:03:58.36M 2015-10-01T01:02:12.526Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.530 1504.3215 02:03:58.56M 2015-10-01T01:02:12.731Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.529 1504.3206 02:03:58.76M 2015-10-01T01:02:12.931Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.743 34.529 1504.3187 02:03:58.95M 2015-10-01T01:02:13.136Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.742 34.528 1504.3171 02:03:59.18M 2015-10-01T01:02:13.336Z|I-OCEAN7-304-XXXX| 23.71 14.314 41.740 34.527 1504.3147 02:03:59.37M 2015-10-01T01:02:13.541Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.740 34.526 1504.3135 02:03:59.57M 2015-10-01T01:02:13.746Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.739 34.525 1504.3119 02:03:59.77M 2015-10-01T01:02:13.947Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.744 34.531 1504.3185 02:03:59.97M 2015-10-01T01:02:14.151Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.742 34.529 1504.3164 02:04:00.19M 2015-10-01T01:02:14.383Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.742 34.528 1504.3158 02:04:00.39M 2015-10-01T01:02:14.556Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.740 34.527 1504.3159 02:04:00.59M 2015-10-01T01:02:14.761Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.739 34.525 1504.3152 02:04:00.79M 2015-10-01T01:02:14.983Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.739 34.525 1504.3143 02:04:01.01M 2015-10-01T01:02:15.166Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.739 34.525 1504.3153 02:04:01.20M 2015-10-01T01:02:15.384Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.739 34.525 1504.3147 02:04:01.40M 2015-10-01T01:02:15.566Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.739 34.525 1504.3136 02:04:01.60M 2015-10-01T01:02:15.791Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.740 34.526 1504.3147 02:04:01.80M 2015-10-01T01:02:15.976Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.741 34.527 1504.3162 02:04:02.03M 2015-10-01T01:02:16.181Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.742 34.527 1504.3190 02:04:02.22M 2015-10-01T01:02:16.382Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.742 34.527 1504.3204 02:04:02.42M 2015-10-01T01:02:16.587Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.742 34.527 1504.3217 02:04:02.62M 2015-10-01T01:02:16.823Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.742 34.526 1504.3221 02:04:02.82M 2015-10-01T01:02:16.991Z|I-OCEAN7-304-XXXX| 23.77 14.316 41.741 34.525 1504.3220 02:04:03.03M 2015-10-01T01:02:17.196Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.741 34.525 1504.3219 02:04:03.23M 2015-10-01T01:02:17.397Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.741 34.525 1504.3218 02:04:03.43M 2015-10-01T01:02:17.602Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.740 34.524 1504.3210 02:04:03.63M 2015-10-01T01:02:17.807Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.740 34.525 1504.3213 02:04:03.83M 2015-10-01T01:02:18.012Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.738 34.522 1504.3184 02:04:04.05M 2015-10-01T01:02:18.207Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.738 34.522 1504.3180 02:04:04.25M 2015-10-01T01:02:18.412Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.738 34.522 1504.3187 02:04:04.44M 2015-10-01T01:02:18.617Z|I-OCEAN7-304-XXXX| 23.75 14.314 41.737 34.524 1504.3129 02:04:04.64M 2015-10-01T01:02:18.822Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.744 34.530 1504.3186 02:04:04.85M 2015-10-01T01:02:19.023Z|I-OCEAN7-304-XXXX| 23.74 14.314 41.745 34.531 1504.3193 02:04:05.06M 2015-10-01T01:02:19.263Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.744 34.530 1504.3182 02:04:05.26M 2015-10-01T01:02:19.427Z|I-OCEAN7-304-XXXX| 23.73 14.314 41.743 34.530 1504.3179 02:04:05.46M 2015-10-01T01:02:19.632Z|I-OCEAN7-304-XXXX| 23.72 14.314 41.743 34.529 1504.3175 02:04:05.66M 2015-10-01T01:02:19.832Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.742 34.528 1504.3158 02:04:05.86M 2015-10-01T01:02:20.037Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.740 34.527 1504.3138 02:04:06.08M 2015-10-01T01:02:20.257Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.739 34.526 1504.3132 02:04:06.28M 2015-10-01T01:02:20.442Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.739 34.525 1504.3136 02:04:06.49M 2015-10-01T01:02:20.647Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.739 34.525 1504.3148 02:04:06.67M 2015-10-01T01:02:20.847Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.740 34.525 1504.3165 02:04:06.87M 2015-10-01T01:02:21.052Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.740 34.526 1504.3176 02:04:07.09M 2015-10-01T01:02:21.252Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.741 34.526 1504.3176 02:04:07.29M 2015-10-01T01:02:21.457Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.741 34.525 1504.3185 02:04:07.49M 2015-10-01T01:02:21.662Z|I-OCEAN7-304-XXXX| 23.63 14.316 41.741 34.526 1504.3195 02:04:07.69M 2015-10-01T01:02:21.862Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.742 34.526 1504.3199 02:04:07.89M 2015-10-01T01:02:22.067Z|I-OCEAN7-304-XXXX| 23.61 14.316 41.742 34.526 1504.3197 02:04:08.11M 2015-10-01T01:02:22.272Z|I-OCEAN7-304-XXXX| 23.60 14.316 41.742 34.527 1504.3195 02:04:08.31M 2015-10-01T01:02:22.472Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.742 34.527 1504.3204 02:04:08.51M 2015-10-01T01:02:22.703Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.743 34.527 1504.3213 02:04:08.71M 2015-10-01T01:02:22.877Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.744 34.528 1504.3220 02:04:08.90M 2015-10-01T01:02:23.082Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.745 34.529 1504.3230 02:04:09.12M 2015-10-01T01:02:23.287Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.746 34.530 1504.3243 02:04:09.32M 2015-10-01T01:02:23.487Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.747 34.531 1504.3253 02:04:09.52M 2015-10-01T01:02:23.687Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.743 34.528 1504.3218 02:04:09.72M 2015-10-01T01:02:23.892Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.743 34.528 1504.3212 02:04:09.92M 2015-10-01T01:02:24.097Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.743 34.528 1504.3201 02:04:10.14M 2015-10-01T01:02:24.302Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.742 34.527 1504.3195 02:04:10.34M 2015-10-01T01:02:24.502Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.741 34.527 1504.3187 02:04:10.54M 2015-10-01T01:02:24.722Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.740 34.526 1504.3174 02:04:10.74M 2015-10-01T01:02:24.912Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.739 34.525 1504.3171 02:04:10.95M 2015-10-01T01:02:25.112Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.736 34.522 1504.3145 02:04:11.15M 2015-10-01T01:02:25.312Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.740 34.525 1504.3198 02:04:11.35M 2015-10-01T01:02:25.522Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.741 34.526 1504.3201 02:04:11.55M 2015-10-01T01:02:25.722Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.738 34.523 1504.3173 02:04:11.75M 2015-10-01T01:02:25.927Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.738 34.523 1504.3168 02:04:11.95M 2015-10-01T01:02:26.127Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.737 34.523 1504.3163 02:04:12.17M 2015-10-01T01:02:26.332Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.735 34.520 1504.3125 02:04:12.37M 2015-10-01T01:02:26.537Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.735 34.520 1504.3118 02:04:12.57M 2015-10-01T01:02:26.744Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.735 34.520 1504.3125 02:04:12.77M 2015-10-01T01:02:26.937Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.735 34.521 1504.3135 02:04:12.96M 2015-10-01T01:02:27.142Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.736 34.521 1504.3154 02:04:13.18M 2015-10-01T01:02:27.347Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.737 34.522 1504.3167 02:04:13.38M 2015-10-01T01:02:27.583Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.737 34.522 1504.3164 02:04:13.58M 2015-10-01T01:02:27.752Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.737 34.521 1504.3167 02:04:13.78M 2015-10-01T01:02:27.957Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.738 34.522 1504.3175 02:04:14.00M 2015-10-01T01:02:28.162Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.739 34.524 1504.3186 02:04:14.20M 2015-10-01T01:02:28.357Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.745 34.529 1504.3247 02:04:14.40M 2015-10-01T01:02:28.562Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.746 34.529 1504.3264 02:04:14.59M 2015-10-01T01:02:28.767Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.746 34.530 1504.3279 02:04:14.79M 2015-10-01T01:02:28.967Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.747 34.530 1504.3287 02:04:15.01M 2015-10-01T01:02:29.192Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.742 34.526 1504.3237 02:04:15.21M 2015-10-01T01:02:29.377Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.741 34.525 1504.3229 02:04:15.43M 2015-10-01T01:02:29.582Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.740 34.524 1504.3218 02:04:15.61M 2015-10-01T01:02:29.782Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.739 34.523 1504.3202 02:04:15.81M 2015-10-01T01:02:29.987Z|I-OCEAN7-304-XXXX| 23.70 14.317 41.737 34.521 1504.3181 02:04:16.03M 2015-10-01T01:02:30.187Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.735 34.519 1504.3157 02:04:16.23M 2015-10-01T01:02:30.423Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.744 34.528 1504.3258 02:04:16.43M 2015-10-01T01:02:30.597Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.745 34.529 1504.3260 02:04:16.62M 2015-10-01T01:02:30.797Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.746 34.529 1504.3258 02:04:16.83M 2015-10-01T01:02:31.002Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.747 34.530 1504.3268 02:04:17.04M 2015-10-01T01:02:31.202Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.747 34.531 1504.3264 02:04:17.24M 2015-10-01T01:02:31.407Z|I-OCEAN7-304-XXXX| 23.64 14.316 41.748 34.532 1504.3267 02:04:17.44M 2015-10-01T01:02:31.612Z|I-OCEAN7-304-XXXX| 23.65 14.316 41.749 34.533 1504.3270 02:04:17.64M 2015-10-01T01:02:31.812Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.749 34.533 1504.3275 02:04:17.84M 2015-10-01T01:02:32.012Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.749 34.533 1504.3271 02:04:18.06M 2015-10-01T01:02:32.217Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.748 34.532 1504.3275 02:04:18.25M 2015-10-01T01:02:32.424Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.748 34.532 1504.3275 02:04:18.45M 2015-10-01T01:02:32.627Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.747 34.531 1504.3270 02:04:18.66M 2015-10-01T01:02:32.848Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.747 34.531 1504.3260 02:04:18.85M 2015-10-01T01:02:33.032Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.747 34.530 1504.3262 02:04:19.07M 2015-10-01T01:02:33.232Z|I-OCEAN7-304-XXXX| 23.66 14.316 41.737 34.522 1504.3165 02:04:19.27M 2015-10-01T01:02:33.437Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.737 34.521 1504.3163 02:04:19.47M 2015-10-01T01:02:33.657Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.740 34.525 1504.3197 02:04:19.67M 2015-10-01T01:02:33.857Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.741 34.526 1504.3208 02:04:19.88M 2015-10-01T01:02:34.042Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.742 34.526 1504.3208 02:04:20.09M 2015-10-01T01:02:34.258Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.742 34.527 1504.3215 02:04:20.29M 2015-10-01T01:02:34.447Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.743 34.528 1504.3226 02:04:20.49M 2015-10-01T01:02:34.652Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.744 34.528 1504.3225 02:04:20.68M 2015-10-01T01:02:34.857Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.529 1504.3225 02:04:20.88M 2015-10-01T01:02:35.062Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.530 1504.3223 02:04:21.10M 2015-10-01T01:02:35.262Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.744 34.529 1504.3209 02:04:21.30M 2015-10-01T01:02:35.467Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.743 34.528 1504.3195 02:04:21.50M 2015-10-01T01:02:35.672Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.527 1504.3186 02:04:21.70M 2015-10-01T01:02:35.872Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.741 34.527 1504.3185 02:04:21.90M 2015-10-01T01:02:36.103Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.740 34.526 1504.3171 02:04:22.12M 2015-10-01T01:02:36.277Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.740 34.525 1504.3160 02:04:22.32M 2015-10-01T01:02:36.482Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.739 34.525 1504.3159 02:04:22.51M 2015-10-01T01:02:36.687Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.739 34.525 1504.3158 02:04:22.71M 2015-10-01T01:02:36.892Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.739 34.525 1504.3164 02:04:22.91M 2015-10-01T01:02:37.092Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.738 34.523 1504.3145 02:04:23.13M 2015-10-01T01:02:37.304Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.738 34.524 1504.3160 02:04:23.33M 2015-10-01T01:02:37.498Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.739 34.524 1504.3173 02:04:23.53M 2015-10-01T01:02:37.698Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.739 34.524 1504.3190 02:04:23.73M 2015-10-01T01:02:37.902Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.740 34.524 1504.3204 02:04:23.93M 2015-10-01T01:02:38.122Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.740 34.524 1504.3202 02:04:24.15M 2015-10-01T01:02:38.343Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.739 34.523 1504.3197 02:04:24.36M 2015-10-01T01:02:38.512Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.739 34.523 1504.3201 02:04:24.55M 2015-10-01T01:02:38.717Z|I-OCEAN7-304-XXXX| 23.81 14.316 41.739 34.524 1504.3201 02:04:24.74M 2015-10-01T01:02:38.917Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.739 34.523 1504.3197 02:04:24.94M 2015-10-01T01:02:39.122Z|I-OCEAN7-304-XXXX| 23.73 14.317 41.739 34.523 1504.3193 02:04:25.16M 2015-10-01T01:02:39.322Z|I-OCEAN7-304-XXXX| 23.75 14.317 41.742 34.526 1504.3239 02:04:25.36M 2015-10-01T01:02:39.528Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.743 34.527 1504.3245 02:04:25.56M 2015-10-01T01:02:39.732Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.743 34.527 1504.3243 02:04:25.76M 2015-10-01T01:02:39.937Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.743 34.527 1504.3247 02:04:25.96M 2015-10-01T01:02:40.132Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.743 34.527 1504.3243 02:04:26.18M 2015-10-01T01:02:40.342Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.743 34.527 1504.3242 02:04:26.37M 2015-10-01T01:02:40.542Z|I-OCEAN7-304-XXXX| 23.70 14.316 41.744 34.528 1504.3230 02:04:26.58M 2015-10-01T01:02:40.748Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.744 34.528 1504.3235 02:04:26.77M 2015-10-01T01:02:40.983Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.744 34.529 1504.3230 02:04:27.98M 2015-10-01T01:02:41.153Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.529 1504.3224 02:04:27.19M 2015-10-01T01:02:41.358Z|I-OCEAN7-304-XXXX| 23.69 14.316 41.744 34.529 1504.3221 02:04:27.39M 2015-10-01T01:02:41.583Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.744 34.529 1504.3229 02:04:27.59M 2015-10-01T01:02:41.763Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.744 34.529 1504.3235 02:04:27.79M 2015-10-01T01:02:41.963Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.744 34.529 1504.3230 02:04:28.01M 2015-10-01T01:02:42.168Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.744 34.528 1504.3224 02:04:28.21M 2015-10-01T01:02:42.373Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.744 34.529 1504.3223 02:04:28.41M 2015-10-01T01:02:42.588Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.743 34.528 1504.3206 02:04:28.60M 2015-10-01T01:02:42.778Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.743 34.529 1504.3210 02:04:28.82M 2015-10-01T01:02:42.978Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.743 34.528 1504.3212 02:04:29.02M 2015-10-01T01:02:43.183Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.743 34.528 1504.3215 02:04:29.22M 2015-10-01T01:02:43.383Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.743 34.528 1504.3212 02:04:29.42M 2015-10-01T01:02:43.588Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.742 34.528 1504.3203 02:04:29.62M 2015-10-01T01:02:43.788Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.527 1504.3192 02:04:29.82M 2015-10-01T01:02:43.993Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.741 34.527 1504.3185 02:04:30.04M 2015-10-01T01:02:44.223Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.742 34.527 1504.3180 02:04:30.24M 2015-10-01T01:02:44.403Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.741 34.527 1504.3176 02:04:30.44M 2015-10-01T01:02:44.603Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.742 34.527 1504.3184 02:04:30.64M 2015-10-01T01:02:44.803Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.527 1504.3176 02:04:30.83M 2015-10-01T01:02:45.013Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.742 34.528 1504.3180 02:04:31.05M 2015-10-01T01:02:45.213Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.743 34.529 1504.3193 02:04:31.25M 2015-10-01T01:02:45.418Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.744 34.530 1504.3203 02:04:31.45M 2015-10-01T01:02:45.618Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.741 34.527 1504.3163 02:04:31.65M 2015-10-01T01:02:45.823Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.740 34.526 1504.3152 02:04:31.85M 2015-10-01T01:02:46.028Z|I-OCEAN7-304-XXXX| 23.66 14.314 41.742 34.528 1504.3160 02:04:32.07M 2015-10-01T01:02:46.228Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.742 34.529 1504.3167 02:04:32.27M 2015-10-01T01:02:46.433Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.743 34.529 1504.3174 02:04:32.47M 2015-10-01T01:02:46.633Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.744 34.528 1504.3229 02:04:32.67M 2015-10-01T01:02:46.833Z|I-OCEAN7-304-XXXX| 23.68 14.316 41.744 34.528 1504.3241 02:04:32.86M 2015-10-01T01:02:47.058Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.745 34.528 1504.3251 02:04:33.08M 2015-10-01T01:02:47.243Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.745 34.528 1504.3256 02:04:33.30M 2015-10-01T01:02:47.448Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.744 34.528 1504.3257 02:04:33.48M 2015-10-01T01:02:47.648Z|I-OCEAN7-304-XXXX| 23.69 14.317 41.744 34.527 1504.3257 02:04:33.68M 2015-10-01T01:02:47.853Z|I-OCEAN7-304-XXXX| 23.76 14.317 41.743 34.526 1504.3264 02:04:33.88M 2015-10-01T01:02:48.058Z|I-OCEAN7-304-XXXX| 23.73 14.318 41.742 34.525 1504.3259 02:04:34.10M 2015-10-01T01:02:48.258Z|I-OCEAN7-304-XXXX| 23.68 14.318 41.742 34.525 1504.3241 02:04:34.30M 2015-10-01T01:02:48.463Z|I-OCEAN7-304-XXXX| 23.70 14.318 41.741 34.524 1504.3231 02:04:34.49M 2015-10-01T01:02:48.663Z|I-OCEAN7-304-XXXX| 23.71 14.317 41.740 34.523 1504.3221 02:04:34.69M 2015-10-01T01:02:48.868Z|I-OCEAN7-304-XXXX| 23.72 14.317 41.740 34.524 1504.3221 02:04:34.89M 2015-10-01T01:02:49.068Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.736 34.520 1504.3182 02:04:35.11M 2015-10-01T01:02:49.273Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.735 34.519 1504.3174 02:04:35.31M 2015-10-01T01:02:49.478Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.740 34.524 1504.3221 02:04:35.51M 2015-10-01T01:02:49.678Z|I-OCEAN7-304-XXXX| 23.74 14.317 41.740 34.524 1504.3217 02:04:35.71M 2015-10-01T01:02:49.883Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.741 34.525 1504.3215 02:04:35.90M 2015-10-01T01:02:50.088Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.742 34.526 1504.3219 02:04:36.13M 2015-10-01T01:02:50.288Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.743 34.527 1504.3225 02:04:36.33M 2015-10-01T01:02:50.493Z|I-OCEAN7-304-XXXX| 23.75 14.316 41.743 34.528 1504.3234 02:04:36.53M 2015-10-01T01:02:50.693Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.744 34.529 1504.3241 02:04:36.73M 2015-10-01T01:02:50.898Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.746 34.530 1504.3258 02:04:36.92M 2015-10-01T01:02:51.098Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.746 34.531 1504.3264 02:04:37.14M 2015-10-01T01:02:51.303Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.747 34.532 1504.3274 02:04:37.34M 2015-10-01T01:02:51.523Z|I-OCEAN7-304-XXXX| 23.73 14.316 41.747 34.532 1504.3264 02:04:37.54M 2015-10-01T01:02:51.708Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.736 34.521 1504.3147 02:04:37.76M 2015-10-01T01:02:51.913Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.735 34.520 1504.3147 02:04:37.94M 2015-10-01T01:02:52.113Z|I-OCEAN7-304-XXXX| 23.72 14.316 41.735 34.521 1504.3131 02:04:38.16M 2015-10-01T01:02:52.318Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.731 34.517 1504.3082 02:04:38.35M 2015-10-01T01:02:52.544Z|I-OCEAN7-304-XXXX| 23.70 14.315 41.731 34.517 1504.3077 02:04:38.56M 2015-10-01T01:02:52.728Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.731 34.517 1504.3079 02:04:38.76M 2015-10-01T01:02:52.928Z|I-OCEAN7-304-XXXX| 23.65 14.315 41.732 34.517 1504.3080 02:04:38.95M 2015-10-01T01:02:53.133Z|I-OCEAN7-304-XXXX| 23.67 14.316 41.732 34.518 1504.3091 02:04:39.17M 2015-10-01T01:02:53.333Z|I-OCEAN7-304-XXXX| 23.74 14.315 41.733 34.518 1504.3105 02:04:39.37M 2015-10-01T01:02:53.538Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.733 34.518 1504.3097 02:04:39.57M 2015-10-01T01:02:53.743Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.732 34.518 1504.3080 02:04:39.77M 2015-10-01T01:02:53.943Z|I-OCEAN7-304-XXXX| 23.68 14.315 41.739 34.525 1504.3146 02:04:39.97M 2015-10-01T01:02:54.143Z|I-OCEAN7-304-XXXX| 23.67 14.315 41.739 34.525 1504.3146 02:04:40.19M 2015-10-01T01:02:54.348Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.739 34.526 1504.3140 02:04:40.38M 2015-10-01T01:02:54.553Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.739 34.526 1504.3140 02:04:40.59M 2015-10-01T01:02:54.753Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.739 34.525 1504.3131 02:04:40.78M 2015-10-01T01:02:54.958Z|I-OCEAN7-304-XXXX| 23.67 14.314 41.738 34.525 1504.3115 02:04:41.00M 2015-10-01T01:02:55.163Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.738 34.525 1504.3119 02:04:41.20M 2015-10-01T01:02:55.363Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.746 34.532 1504.3203 02:04:41.40M 2015-10-01T01:02:55.563Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.746 34.532 1504.3212 02:04:41.60M 2015-10-01T01:02:55.768Z|I-OCEAN7-304-XXXX| 23.69 14.314 41.747 34.533 1504.3221 02:04:41.80M 2015-10-01T01:02:55.988Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.741 34.527 1504.3162 02:04:42.01M 2015-10-01T01:02:56.173Z|I-OCEAN7-304-XXXX| 23.68 14.314 41.740 34.526 1504.3153 02:04:42.23M 2015-10-01T01:02:56.378Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.740 34.525 1504.3159 02:04:42.41M 2015-10-01T01:02:56.583Z|I-OCEAN7-304-XXXX| 23.72 14.315 41.739 34.524 1504.3156 02:04:42.61M 2015-10-01T01:02:56.788Z|I-OCEAN7-304-XXXX| 23.69 14.315 41.738 34.524 1504.3147 02:04:42.81M 2015-10-01T01:02:56.988Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.738 34.523 1504.3158 02:04:43.03M 2015-10-01T01:02:57.189Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.736 34.522 1504.3145 02:04:43.23M 2015-10-01T01:02:57.393Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.737 34.522 1504.3156 02:04:43.43M 2015-10-01T01:02:57.598Z|I-OCEAN7-304-XXXX| 23.71 14.316 41.738 34.523 1504.3158 02:04:43.63M 2015-10-01T01:02:57.803Z|I-OCEAN7-304-XXXX| 23.74 14.316 41.738 34.523 1504.3175 02:04:43.83M 2015-10-01T01:02:58.003Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.739 34.523 1504.3187 02:04:44.05M 2015-10-01T01:02:58.208Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.739 34.524 1504.3196 02:04:44.25M 2015-10-01T01:02:58.408Z|I-OCEAN7-304-XXXX| 23.76 14.316 41.740 34.524 1504.3196 02:04:44.45M 2015-10-01T01:02:58.613Z|I-OCEAN7-304-XXXX| 23.78 14.316 41.740 34.525 1504.3196 02:04:44.65M 2015-10-01T01:02:58.818Z|I-OCEAN7-304-XXXX| 23.75 14.315 41.740 34.525 1504.3193 02:04:44.84M 2015-10-01T01:02:59.018Z|I-OCEAN7-304-XXXX| 23.79 14.316 41.741 34.526 1504.3207 02:04:45.06M 2015-10-01T01:02:59.218Z|I-OCEAN7-304-XXXX| 23.79 14.315 41.741 34.526 1504.3199 02:04:45.26M 2015-10-01T01:02:59.423Z|I-OCEAN7-304-XXXX| 23.77 14.315 41.741 34.526 1504.3191 02:04:45.46M 2015-10-01T01:02:59.628Z|I-OCEAN7-304-XXXX| 23.71 14.315 41.741 34.526 1504.3185 02:04:45.66M 2015-10-01T01:02:59.840Z|I-OCEAN7-304-XXXX| 23.73 14.315 41.740 34.525 1504.3184 02:04:45.86M